Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dora Factory Historical Data

DORA Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 11 PM $0.0026
+1.17%
$2.23 million $10,769
Aug 24, 10 PM $0.00257
+0.47%
$2.21 million $11,447
Aug 24, 9 PM $0.00255
+1.11%
$2.2 million $11,277
Aug 24, 8 PM $0.00253
-0.63%
$2.17 million $11,277
Aug 24, 7 PM $0.00254
+1.56%
$2.19 million $11,281
Aug 24, 6 PM $0.0025
-1.26%
$2.15 million $11,736
Aug 24, 5 PM $0.00259
+3.27%
$2.23 million $13,401
Aug 24, 4 PM $0.00251
-1.45%
$2.16 million $13,039
Aug 24, 3 PM $0.00254
-1.74%
$2.19 million $19,508
Aug 24, 2 PM $0.00259
+1.33%
$2.23 million $25,283
Aug 24, 1 PM $0.00255
+1.07%
$2.2 million $25,468
Aug 24, 12 PM $0.00253
+1.93%
$2.18 million $25,933
Aug 24, 11 AM $0.00248
-1.51%
$2.13 million $25,947
Aug 24, 10 AM $0.00252
+1.12%
$2.17 million $25,966
Aug 24, 9 AM $0.00249
-0.04%
$2.14 million $27,222
Aug 24, 8 AM $0.00249
+0.32%
$2.14 million $27,213
Aug 24, 7 AM $0.00248
+0.12%
$2.14 million $26,713
Aug 24, 6 AM $0.00248
-0.80%
$2.13 million $25,669
Aug 24, 5 AM $0.0025
+0.81%
$2.15 million $25,735
Aug 24, 4 AM $0.00248
-0.84%
$2.13 million $29,611
Aug 24, 3 AM $0.0025
+0.04%
$2.15 million $29,983
Aug 24, 2 AM $0.0025
-0.52%
$2.15 million $29,944
Aug 24, 1 AM $0.00251
-0.83%
$2.16 million $29,995
Aug 24, 12 AM $0.00253
+0.40%
$2.18 million $29,672
Aug 23, 11 PM $0.00252
-1.90%
$2.17 million $30,250
Aug 23, 10 PM $0.00257
+0.00%
$2.21 million $29,416
Aug 23, 9 PM $0.00257
+0.00%
$2.21 million $32,273
Aug 23, 8 PM $0.00257
+0.27%
$2.21 million $35,066
Aug 23, 7 PM $0.00257
+1.46%
$2.21 million $35,056
Aug 23, 6 PM $0.00253
+0.80%
$2.18 million $34,634
Aug 23, 5 PM $0.00251
+0.36%
$2.16 million $32,797
Aug 23, 4 PM $0.0025
-5.94%
$2.15 million $33,921
Aug 23, 3 PM $0.00266
+1.64%
$2.29 million $26,209
Aug 23, 2 PM $0.00261
+2.38%
$2.25 million $20,659
Aug 23, 1 PM $0.00255
+0.51%
$2.2 million $21,868
Aug 23, 12 PM $0.00254
-2.30%
$2.19 million $20,646
Aug 23, 11 AM $0.0026
+1.20%
$2.24 million $21,442
Aug 23, 10 AM $0.00257
+0.00%
$2.21 million $21,360
Aug 23, 9 AM $0.00257
+0.59%
$2.21 million $19,849
Aug 23, 8 AM $0.00256
-0.97%
$2.2 million $21,054
Aug 23, 7 AM $0.00258
+0.00%
$2.22 million $23,151
Aug 23, 6 AM $0.00258
+2.46%
$2.22 million $24,321
Aug 23, 5 AM $0.00252
-3.85%
$2.17 million $29,341
Aug 23, 4 AM $0.00262
+1.82%
$2.25 million $31,434
Aug 23, 3 AM $0.00257
-0.85%
$2.21 million $32,288
Aug 23, 2 AM $0.00259
+0.16%
$2.23 million $37,134
Aug 23, 1 AM $0.00259
+0.43%
$2.23 million $38,693
Aug 23, 12 AM $0.00258
+0.74%
$2.22 million $41,191
Aug 22, 11 PM $0.00256
+2.32%
$2.2 million $40,863
Aug 22, 10 PM $0.0025
+1.17%
$2.15 million $40,915