Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dora Factory Historical Data

DORA Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2024 $0.0898
+0.41%
$653,158 $438,618
Jul 18, 2024 $0.0894
-2.10%
$650,480 $566,414
Jul 17, 2024 $0.0913
-0.05%
$664,621 $911,730
Jul 16, 2024 $0.0914
-1.72%
$664,978 $1.04 million
Jul 15, 2024 $0.0929
+2.40%
$675,999 $955,436
Jul 14, 2024 $0.0908
-1.74%
$660,536 $915,081
Jul 13, 2024 $0.0924
+1.16%
$672,372 $847,034
Jul 12, 2024 $0.0914
-8.66%
$664,734 $1.19 million
Jul 11, 2024 $0.0991
-1.82%
$720,953 $702,682
Jul 10, 2024 $0.101
-6.41%
$733,519 $1.3 million
Jul 9, 2024 $0.108
+2.27%
$783,491 $1.15 million
Jul 8, 2024 $0.105
-1.18%
$765,695 $1.27 million
Jul 7, 2024 $0.106
-2.93%
$774,746 $1.22 million
Jul 6, 2024 $0.11
+3.14%
$797,936 $1.54 million
Jul 5, 2024 $0.106
-9.12%
$773,643 $1.13 million
Jul 4, 2024 $0.117
-1.46%
$851,149 $1.03 million
Jul 3, 2024 $0.119
+3.63%
$864,011 $1.4 million
Jul 2, 2024 $0.114
+3.31%
$832,688 $1.58 million
Jul 1, 2024 $0.111
+0.85%
$805,426 $1.73 million
Jun 30, 2024 $0.11
-0.70%
$798,605 $748,490
Jun 29, 2024 $0.111
-6.57%
$804,251 $634,451
Jun 28, 2024 $0.118
-2.75%
$860,806 $843,840
Jun 27, 2024 $0.122
-0.19%
$885,184 $1.23 million
Jun 26, 2024 $0.122
-4.75%
$886,804 $928,925
Jun 25, 2024 $0.128
+15.02%
$930,013 $1.28 million
Jun 24, 2024 $0.111
+10.68%
$808,958 $990,085
Jun 23, 2024 $0.101
+11.98%
$732,310 $1.36 million
Jun 22, 2024 $0.0898
-9.15%
$653,680 $739,445
Jun 21, 2024 $0.099
-11.33%
$720,261 $1.19 million
Jun 20, 2024 $0.112
-7.36%
$812,300 $1.14 million
Jun 19, 2024 $0.12
-1.93%
$876,613 $1.73 million
Jun 18, 2024 $0.123
-8.80%
$893,921 $1.01 million
Jun 17, 2024 $0.135
+0.06%
$980,191 $1.84 million
Jun 16, 2024 $0.125
+8.90%
$907,797 $1.21 million
Jun 15, 2024 $0.115
-10.39%
$833,217 $1.29 million
Jun 14, 2024 $0.128
-0.84%
$932,644 $1.48 million
Jun 13, 2024 $0.129
-5.61%
$940,778 $1.7 million
Jun 12, 2024 $0.137
-3.64%
$998,663 $1.12 million
Jun 11, 2024 $0.142
+0.16%
$1.04 million $1.1 million
Jun 10, 2024 $0.142
-0.52%
$1.03 million $719,841
Jun 9, 2024 $0.143
+1.40%
$1.04 million $757,313
Jun 8, 2024 $0.141
+0.22%
$1.03 million $803,875
Jun 7, 2024 $0.141
-2.50%
$1.02 million $855,259
Jun 6, 2024 $0.144
+3.11%
$1.05 million $851,247
Jun 5, 2024 $0.14
-0.93%
$1.02 million $923,208
Jun 4, 2024 $0.141
+2.44%
$1.03 million $826,211
Jun 3, 2024 $0.138
-3.04%
$1 million $893,146
Jun 2, 2024 $0.142
-1.93%
$1.04 million $1.06 million
Jun 1, 2024 $0.145
-1.35%
$1.06 million $1.16 million
May 31, 2024 $0.147
-2.60%
$1.07 million $1.1 million