Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dora Factory Historical Data

DORA Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 12 AM $0.00254
+0.12%
$2.19 million $6,560
Aug 26, 11 PM $0.00254
-1.11%
$2.18 million $6,531
Aug 26, 10 PM $0.00257
+3.10%
$2.21 million $6,081
Aug 26, 9 PM $0.00249
+0.04%
$2.14 million $6,367
Aug 26, 8 PM $0.00249
+1.12%
$2.14 million $6,269
Aug 26, 7 PM $0.00246
+0.00%
$2.12 million $6,239
Aug 26, 6 PM $0.00246
-0.80%
$2.12 million $6,259
Aug 26, 5 PM $0.00248
+0.72%
$2.14 million $6,266
Aug 26, 4 PM $0.00246
-4.13%
$2.12 million $6,231
Aug 26, 3 PM $0.00257
+2.13%
$2.21 million $6,955
Aug 26, 2 PM $0.00252
+0.04%
$2.17 million $7,559
Aug 26, 1 PM $0.00252
-0.82%
$2.16 million $7,666
Aug 26, 12 PM $0.00254
+0.59%
$2.18 million $9,134
Aug 26, 11 AM $0.00252
+0.36%
$2.17 million $9,416
Aug 26, 10 AM $0.00251
-0.51%
$2.16 million $14,635
Aug 26, 9 AM $0.00252
+1.28%
$2.17 million $21,008
Aug 26, 8 AM $0.00249
-0.40%
$2.15 million $21,130
Aug 26, 7 AM $0.0025
+0.00%
$2.15 million $21,138
Aug 26, 6 AM $0.0025
-1.92%
$2.15 million $21,137
Aug 26, 5 AM $0.00255
-0.23%
$2.2 million $21,353
Aug 26, 4 AM $0.00256
+1.34%
$2.2 million $21,385
Aug 26, 3 AM $0.00252
+0.12%
$2.17 million $22,379
Aug 26, 2 AM $0.00252
+0.84%
$2.17 million $22,716
Aug 26, 1 AM $0.0025
+0.00%
$2.15 million $23,142
Aug 26, 12 AM $0.0025
-0.40%
$2.15 million $23,564
Aug 25, 11 PM $0.00251
-1.87%
$2.16 million $23,939
Aug 25, 10 PM $0.00256
+1.54%
$2.2 million $24,136
Aug 25, 9 PM $0.00252
+0.00%
$2.17 million $23,698
Aug 25, 8 PM $0.00252
+0.16%
$2.17 million $23,703
Aug 25, 7 PM $0.00251
+0.48%
$2.16 million $23,720
Aug 25, 6 PM $0.0025
+0.36%
$2.15 million $23,760
Aug 25, 5 PM $0.00249
+0.56%
$2.15 million $23,776
Aug 25, 4 PM $0.00248
-3.98%
$2.13 million $24,688
Aug 25, 3 PM $0.00258
+1.93%
$2.22 million $24,980
Aug 25, 2 PM $0.00253
+0.12%
$2.18 million $23,829
Aug 25, 1 PM $0.00253
+2.05%
$2.18 million $24,186
Aug 25, 12 PM $0.00248
-1.51%
$2.13 million $23,588
Aug 25, 11 AM $0.00252
-0.16%
$2.17 million $24,311
Aug 25, 10 AM $0.00255
-2.04%
$2.19 million $17,973
Aug 25, 9 AM $0.0026
+0.77%
$2.24 million $12,795
Aug 25, 8 AM $0.00258
+0.39%
$2.22 million $11,043
Aug 25, 7 AM $0.00257
+0.00%
$2.21 million $11,630
Aug 25, 6 AM $0.00257
-0.04%
$2.21 million $12,678
Aug 25, 5 AM $0.00257
+1.86%
$2.21 million $12,497
Aug 25, 4 AM $0.00252
-1.75%
$2.17 million $12,381
Aug 25, 3 AM $0.00257
-1.04%
$2.21 million $11,686
Aug 25, 2 AM $0.0026
+1.60%
$2.23 million $11,672
Aug 25, 1 AM $0.00255
+0.00%
$2.2 million $11,209
Aug 25, 12 AM $0.00255
-1.58%
$2.2 million $11,151
Aug 24, 11 PM $0.0026
+1.17%
$2.23 million $10,769