Dora Factory Historical Data

DORA Page 15
Download
Date Close Price change Market cap Trading volume
2:35 PM $ 0.00424
-0.02%
$ 3.68 million $ 142,424
2:34 PM $ 0.00424
-0.20%
$ 3.65 million $ 142,465
2:33 PM $ 0.00425
+0.00%
$ 3.65 million $ 142,642
2:32 PM $ 0.00425
+0.00%
$ 3.65 million $ 142,676
2:31 PM $ 0.00425
+0.08%
$ 3.65 million $ 142,769
2:30 PM $ 0.00425
+0.11%
$ 3.65 million $ 142,769
2:29 PM $ 0.00425
+0.00%
$ 3.65 million $ 142,783
2:28 PM $ 0.00425
+0.00%
$ 3.65 million $ 142,783
2:27 PM $ 0.00425
+0.59%
$ 3.65 million $ 142,779
2:26 PM $ 0.00422
+0.00%
$ 3.65 million $ 142,875
2:25 PM $ 0.00422
-0.71%
$ 3.65 million $ 143,004
2:24 PM $ 0.00425
-0.57%
$ 3.66 million $ 144,439
2:23 PM $ 0.00427
+0.00%
$ 3.66 million $ 144,445
2:22 PM $ 0.00427
+0.00%
$ 3.66 million $ 144,465
2:21 PM $ 0.00427
+0.57%
$ 3.66 million $ 144,454
2:20 PM $ 0.00424
-0.68%
$ 3.66 million $ 144,491
2:19 PM $ 0.00427
-0.48%
$ 3.68 million $ 144,491
2:18 PM $ 0.00429
+0.21%
$ 3.68 million $ 144,282
2:17 PM $ 0.00428
+0.13%
$ 3.68 million $ 144,281
2:16 PM $ 0.00428
+0.00%
$ 3.68 million $ 144,279
2:15 PM $ 0.00428
+0.11%
$ 3.68 million $ 144,282
2:14 PM $ 0.00427
+0.00%
$ 3.68 million $ 144,334
2:13 PM $ 0.00427
+0.00%
$ 3.68 million $ 144,334
2:12 PM $ 0.00427
+0.00%
$ 3.68 million $ 144,334
2:11 PM $ 0.00427
-0.18%
$ 3.68 million $ 144,328
2:10 PM $ 0.00428
+1.44%
$ 3.68 million $ 144,198
2:09 PM $ 0.00422
-0.09%
$ 3.63 million $ 143,975
2:08 PM $ 0.00422
+0.00%
$ 3.63 million $ 143,972
2:07 PM $ 0.00422
+1.82%
$ 3.63 million $ 143,693
2:06 PM $ 0.00415
-0.39%
$ 3.63 million $ 143,580
2:05 PM $ 0.00417
-0.08%
$ 3.63 million $ 142,573
2:04 PM $ 0.00417
-0.39%
$ 3.59 million $ 142,441
2:03 PM $ 0.00418
+0.00%
$ 3.59 million $ 142,341
2:02 PM $ 0.00418
+0.48%
$ 3.59 million $ 142,099
2:01 PM $ 0.00416
-0.67%
$ 3.59 million $ 142,055
2:00 PM $ 0.00419
-0.55%
$ 3.59 million $ 142,055
1:59 PM $ 0.00422
-0.05%
$ 3.63 million $ 142,029
1:58 PM $ 0.00421
-0.29%
$ 3.63 million $ 142,028
1:57 PM $ 0.00422
+0.00%
$ 3.63 million $ 142,022
1:56 PM $ 0.00422
-0.30%
$ 3.63 million $ 142,022
1:55 PM $ 0.00424
-0.66%
$ 3.63 million $ 142,008
1:54 PM $ 0.00427
+0.00%
$ 3.67 million $ 141,842
1:53 PM $ 0.00427
-0.05%
$ 3.67 million $ 141,842
1:52 PM $ 0.00427
-0.50%
$ 3.67 million $ 141,835
1:51 PM $ 0.00429
+0.00%
$ 3.67 million $ 141,829
1:50 PM $ 0.00429
+0.67%
$ 3.67 million $ 141,829
1:49 PM $ 0.00426
+0.60%
$ 3.67 million $ 142,059
1:48 PM $ 0.00424
+0.00%
$ 3.67 million $ 142,944
1:47 PM $ 0.00424
+0.00%
$ 3.67 million $ 142,730
1:46 PM $ 0.00424
-0.88%
$ 3.67 million $ 142,528