Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dora Factory Historical Data

DORA Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 1 AM $0.00242
+0.04%
$2.08 million $16,243
Aug 29, 12 AM $0.00242
+1.21%
$2.08 million $15,690
Aug 28, 11 PM $0.00239
-0.33%
$2.06 million $15,597
Aug 28, 10 PM $0.0024
-0.33%
$2.07 million $15,706
Aug 28, 9 PM $0.00241
-1.06%
$2.07 million $15,147
Aug 28, 8 PM $0.00243
-0.12%
$2.09 million $14,990
Aug 28, 7 PM $0.00244
+1.16%
$2.1 million $14,900
Aug 28, 6 PM $0.00241
-0.41%
$2.07 million $14,860
Aug 28, 5 PM $0.00243
+0.29%
$2.09 million $14,807
Aug 28, 4 PM $0.00242
-3.35%
$2.08 million $16,115
Aug 28, 3 PM $0.00251
+1.09%
$2.16 million $12,274
Aug 28, 2 PM $0.00248
+1.22%
$2.13 million $12,252
Aug 28, 1 PM $0.00245
-0.40%
$2.11 million $12,081
Aug 28, 12 PM $0.00246
-0.24%
$2.12 million $12,003
Aug 28, 11 AM $0.00247
-0.95%
$2.12 million $11,865
Aug 28, 10 AM $0.00249
+0.88%
$2.14 million $11,020
Aug 28, 9 AM $0.00247
-0.24%
$2.12 million $10,982
Aug 28, 8 AM $0.00247
+0.00%
$2.13 million $12,790
Aug 28, 7 AM $0.00247
-0.79%
$2.13 million $14,224
Aug 28, 6 AM $0.00249
+0.13%
$2.15 million $14,196
Aug 28, 5 AM $0.00249
-0.39%
$2.14 million $14,526
Aug 28, 4 AM $0.0025
+0.00%
$2.15 million $17,541
Aug 28, 3 AM $0.0025
-0.71%
$2.15 million $17,518
Aug 28, 2 AM $0.00252
-0.12%
$2.17 million $16,566
Aug 28, 1 AM $0.00252
+0.12%
$2.17 million $14,774
Aug 28, 12 AM $0.00252
+0.00%
$2.17 million $14,665
Aug 27, 11 PM $0.00252
-0.16%
$2.17 million $14,727
Aug 27, 10 PM $0.00252
+0.00%
$2.17 million $14,972
Aug 27, 9 PM $0.00252
-0.31%
$2.17 million $14,627
Aug 27, 8 PM $0.00253
+0.00%
$2.18 million $14,337
Aug 27, 7 PM $0.00253
+0.00%
$2.18 million $14,388
Aug 27, 6 PM $0.00253
+0.00%
$2.18 million $14,388
Aug 27, 5 PM $0.00254
-0.70%
$2.18 million $14,586
Aug 27, 4 PM $0.00255
-1.44%
$2.2 million $12,237
Aug 27, 3 PM $0.00259
+0.50%
$2.23 million $11,826
Aug 27, 2 PM $0.00258
-0.56%
$2.22 million $11,715
Aug 27, 1 PM $0.00259
+0.00%
$2.23 million $11,339
Aug 27, 12 PM $0.00259
+1.77%
$2.23 million $11,387
Aug 27, 11 AM $0.00255
-0.77%
$2.19 million $11,282
Aug 27, 10 AM $0.00257
+0.82%
$2.21 million $11,505
Aug 27, 9 AM $0.00255
-0.12%
$2.19 million $11,630
Aug 27, 8 AM $0.00255
+0.83%
$2.2 million $11,159
Aug 27, 7 AM $0.00253
+0.00%
$2.18 million $9,808
Aug 27, 6 AM $0.00253
+1.19%
$2.18 million $9,809
Aug 27, 5 AM $0.0025
-1.79%
$2.15 million $9,321
Aug 27, 4 AM $0.00255
+0.99%
$2.19 million $6,397
Aug 27, 3 AM $0.00252
+0.00%
$2.17 million $6,553
Aug 27, 2 AM $0.00252
-0.74%
$2.17 million $6,555
Aug 27, 1 AM $0.00254
-0.08%
$2.19 million $6,578
Aug 27, 12 AM $0.00254
+0.12%
$2.19 million $6,560