Dora Factory Historical Data

DORA Page 14
Download
Date Close Price change Market cap Trading volume
1:54 PM $ 0.00427
+0.00%
$ 3.67 million $ 141,842
1:53 PM $ 0.00427
-0.05%
$ 3.67 million $ 141,842
1:52 PM $ 0.00427
-0.50%
$ 3.67 million $ 141,835
1:51 PM $ 0.00429
+0.00%
$ 3.67 million $ 141,829
1:50 PM $ 0.00429
+0.67%
$ 3.67 million $ 141,829
1:49 PM $ 0.00426
+0.60%
$ 3.67 million $ 142,059
1:48 PM $ 0.00424
+0.00%
$ 3.67 million $ 142,944
1:47 PM $ 0.00424
+0.00%
$ 3.67 million $ 142,730
1:46 PM $ 0.00424
-0.88%
$ 3.67 million $ 142,528
1:45 PM $ 0.00427
+0.01%
$ 3.67 million $ 142,473
1:44 PM $ 0.00427
+0.18%
$ 3.68 million $ 141,548
1:43 PM $ 0.00426
+0.00%
$ 3.68 million $ 142,696
1:42 PM $ 0.00426
+0.00%
$ 3.68 million $ 142,752
1:41 PM $ 0.00426
-0.95%
$ 3.68 million $ 142,752
1:40 PM $ 0.00431
+0.11%
$ 3.68 million $ 142,747
1:39 PM $ 0.0043
+0.00%
$ 3.7 million $ 142,893
1:38 PM $ 0.0043
+0.39%
$ 3.7 million $ 142,939
1:37 PM $ 0.00428
+0.00%
$ 3.7 million $ 142,940
1:36 PM $ 0.00428
+0.00%
$ 3.7 million $ 142,940
1:35 PM $ 0.00428
-0.11%
$ 3.7 million $ 142,940
1:34 PM $ 0.00429
+0.00%
$ 3.69 million $ 143,058
1:33 PM $ 0.00429
+0.00%
$ 3.69 million $ 143,058
1:32 PM $ 0.00429
+0.00%
$ 3.69 million $ 143,075
1:31 PM $ 0.00429
-0.12%
$ 3.69 million $ 143,075
1:30 PM $ 0.00429
+0.33%
$ 3.69 million $ 143,109
1:29 PM $ 0.00428
+0.00%
$ 3.68 million $ 143,109
1:28 PM $ 0.00428
+0.00%
$ 3.68 million $ 143,109
1:27 PM $ 0.00428
+0.00%
$ 3.68 million $ 143,109
1:26 PM $ 0.00428
+0.00%
$ 3.68 million $ 143,109
1:25 PM $ 0.00428
+0.00%
$ 3.68 million $ 143,124
1:24 PM $ 0.00428
+0.00%
$ 3.68 million $ 144,528
1:23 PM $ 0.00428
+0.00%
$ 3.68 million $ 145,179
1:22 PM $ 0.00428
+0.00%
$ 3.68 million $ 145,179
1:21 PM $ 0.00428
+0.00%
$ 3.68 million $ 145,179
1:20 PM $ 0.00428
-0.32%
$ 3.68 million $ 145,186
1:19 PM $ 0.00429
+0.00%
$ 3.7 million $ 145,730
1:18 PM $ 0.00429
+0.00%
$ 3.7 million $ 145,730
1:17 PM $ 0.00429
+0.00%
$ 3.7 million $ 145,730
1:16 PM $ 0.00429
+0.00%
$ 3.7 million $ 146,410
1:15 PM $ 0.00429
+0.00%
$ 3.7 million $ 146,420
1:14 PM $ 0.00429
+0.00%
$ 3.7 million $ 146,812
1:13 PM $ 0.00429
+0.00%
$ 3.7 million $ 146,812
1:12 PM $ 0.00429
+0.00%
$ 3.7 million $ 147,017
1:11 PM $ 0.00429
+0.00%
$ 3.7 million $ 147,017
1:10 PM $ 0.00429
+0.11%
$ 3.7 million $ 147,081
1:09 PM $ 0.00429
+0.00%
$ 3.69 million $ 147,082
1:08 PM $ 0.00429
+0.00%
$ 3.69 million $ 147,099
1:07 PM $ 0.00429
+0.00%
$ 3.69 million $ 147,104
1:06 PM $ 0.00429
+0.00%
$ 3.69 million $ 147,104
1:05 PM $ 0.00429
+0.11%
$ 3.69 million $ 147,105