Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dora Factory Historical Data

DORA Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 3 AM $0.00246
+0.16%
$2.12 million $19,659
Aug 31, 2 AM $0.00246
+1.15%
$2.12 million $20,124
Aug 31, 1 AM $0.00243
+0.00%
$2.09 million $19,940
Aug 31, 12 AM $0.00243
+0.00%
$2.09 million $19,890
Aug 30, 11 PM $0.00243
-0.81%
$2.09 million $19,267
Aug 30, 10 PM $0.00245
+0.82%
$2.11 million $18,308
Aug 30, 9 PM $0.00243
-1.33%
$2.09 million $18,313
Aug 30, 8 PM $0.00246
-1.16%
$2.12 million $17,072
Aug 30, 7 PM $0.00249
+0.97%
$2.14 million $16,969
Aug 30, 6 PM $0.00247
-1.63%
$2.12 million $17,004
Aug 30, 5 PM $0.00251
+0.00%
$2.16 million $18,716
Aug 30, 4 PM $0.00251
+0.83%
$2.16 million $18,726
Aug 30, 3 PM $0.00249
+0.56%
$2.14 million $18,551
Aug 30, 2 PM $0.00247
-0.92%
$2.13 million $18,007
Aug 30, 1 PM $0.0025
+1.05%
$2.15 million $17,717
Aug 30, 12 PM $0.00247
-0.56%
$2.13 million $17,237
Aug 30, 11 AM $0.00248
+0.00%
$2.14 million $17,104
Aug 30, 10 AM $0.00248
+0.56%
$2.14 million $17,104
Aug 30, 9 AM $0.00247
+1.56%
$2.13 million $17,269
Aug 30, 8 AM $0.00243
-1.50%
$2.09 million $16,916
Aug 30, 7 AM $0.00247
-1.59%
$2.13 million $12,649
Aug 30, 6 AM $0.00251
+1.58%
$2.16 million $12,333
Aug 30, 5 AM $0.00247
+0.00%
$2.13 million $5,195
Aug 30, 4 AM $0.00247
+0.00%
$2.13 million $5,060
Aug 30, 3 AM $0.00247
+1.35%
$2.13 million $5,081
Aug 30, 2 AM $0.00244
+0.00%
$2.1 million $4,609
Aug 30, 1 AM $0.00244
+0.04%
$2.1 million $4,629
Aug 30, 12 AM $0.00244
-1.13%
$2.1 million $5,308
Aug 29, 11 PM $0.00246
+1.14%
$2.12 million $5,393
Aug 29, 10 PM $0.00244
-0.37%
$2.1 million $5,504
Aug 29, 9 PM $0.00245
+0.53%
$2.1 million $6,711
Aug 29, 8 PM $0.00243
+0.00%
$2.09 million $6,604
Aug 29, 7 PM $0.00243
+0.49%
$2.09 million $6,693
Aug 29, 6 PM $0.00242
-0.04%
$2.08 million $6,698
Aug 29, 5 PM $0.00242
+0.00%
$2.08 million $5,067
Aug 29, 4 PM $0.00242
-1.34%
$2.08 million $6,152
Aug 29, 3 PM $0.00245
+0.00%
$2.11 million $11,699
Aug 29, 2 PM $0.00245
+1.32%
$2.11 million $12,894
Aug 29, 1 PM $0.00242
+0.00%
$2.09 million $13,135
Aug 29, 12 PM $0.00242
+0.00%
$2.09 million $13,216
Aug 29, 11 AM $0.00242
+0.00%
$2.09 million $13,597
Aug 29, 10 AM $0.00242
-1.74%
$2.09 million $14,489
Aug 29, 9 AM $0.00247
+0.57%
$2.12 million $14,084
Aug 29, 8 AM $0.00245
+0.49%
$2.11 million $14,378
Aug 29, 7 AM $0.00244
+0.49%
$2.1 million $14,035
Aug 29, 6 AM $0.00243
-0.08%
$2.09 million $14,042
Aug 29, 5 AM $0.00243
-0.69%
$2.09 million $13,750
Aug 29, 4 AM $0.00245
+0.04%
$2.11 million $13,776
Aug 29, 3 AM $0.00245
-0.08%
$2.1 million $13,538
Aug 29, 2 AM $0.00245
+1.07%
$2.11 million $14,420