Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dora Factory Historical Data

DORA Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2024 $0.0914
-7.59%
$664,633 $500,643
Dec 15, 2024 $0.0987
-13.84%
$718,393 $1.21 million
Dec 14, 2024 $0.11
+17.42%
$801,989 $1.57 million
Dec 13, 2024 $0.0939
+0.37%
$683,016 $351,572
Dec 12, 2024 $0.0935
-2.71%
$680,406 $362,286
Dec 11, 2024 $0.0961
+11.97%
$699,130 $561,665
Dec 10, 2024 $0.0857
-10.30%
$623,498 $548,932
Dec 9, 2024 $0.0953
-15.73%
$693,368 $684,478
Dec 8, 2024 $0.113
+2.27%
$822,347 $318,360
Dec 7, 2024 $0.111
-1.03%
$804,012 $392,037
Dec 6, 2024 $0.112
+4.96%
$812,464 $498,730
Dec 5, 2024 $0.106
+2.05%
$776,922 $1.59 million
Dec 4, 2024 $0.104
+4.42%
$758,510 $1.34 million
Dec 3, 2024 $0.0998
-0.05%
$726,373 $715,016
Dec 2, 2024 $0.1
-2.32%
$730,430 $1.18 million
Dec 1, 2024 $0.103
-15.52%
$748,069 $3.7 million
Nov 30, 2024 $0.122
+41.09%
$885,336 $5.89 million
Nov 29, 2024 $0.0862
+0.84%
$627,030 $355,163
Nov 28, 2024 $0.0855
-0.97%
$622,246 $325,344
Nov 27, 2024 $0.0863
+6.09%
$627,819 $674,142
Nov 26, 2024 $0.0813
-3.49%
$590,430 $428,886
Nov 25, 2024 $0.0843
-1.55%
$613,219 $565,410
Nov 24, 2024 $0.0856
+1.13%
$623,578 $649,237
Nov 23, 2024 $0.0847
+4.05%
$615,904 $1.01 million
Nov 22, 2024 $0.0814
-1.48%
$591,968 $2.87 million
Nov 21, 2024 $0.0826
-4.09%
$600,713 $1.08 million
Nov 20, 2024 $0.0861
-7.95%
$634,165 $935,882
Nov 19, 2024 $0.0935
-10.73%
$680,223 $1.17 million
Nov 18, 2024 $0.105
-4.74%
$762,003 $1.3 million
Nov 17, 2024 $0.11
-2.78%
$799,898 $2.08 million
Nov 16, 2024 $0.113
+8.00%
$822,785 $5.56 million
Nov 15, 2024 $0.105
-15.37%
$762,037 $7.83 million
Nov 14, 2024 $0.124
-38.11%
$900,519 $34.11 million
Nov 13, 2024 $0.2
+339.33%
$1.46 million $35.69 million
Nov 12, 2024 $0.0455
-8.55%
$331,207 $912,605
Nov 11, 2024 $0.0498
-3.53%
$362,167 $618,936
Nov 10, 2024 $0.0516
+17.07%
$375,448 $693,699
Nov 9, 2024 $0.0441
-6.10%
$320,713 $354,859
Nov 8, 2024 $0.0469
+4.32%
$341,538 $250,133
Nov 7, 2024 $0.045
+4.92%
$327,325 $514,665
Nov 6, 2024 $0.0429
+7.61%
$311,891 $502,639
Nov 5, 2024 $0.0401
-0.62%
$292,087 $361,610
Nov 4, 2024 $0.0404
-3.40%
$293,972 $299,015
Nov 3, 2024 $0.0418
-3.56%
$304,314 $345,462
Nov 2, 2024 $0.0434
-14.70%
$316,041 $310,666
Nov 1, 2024 $0.0509
+0.32%
$370,498 $803,450
Oct 31, 2024 $0.0508
+12.50%
$369,345 $845,318
Oct 30, 2024 $0.0452
+11.60%
$328,689 $615,086
Oct 29, 2024 $0.0405
-4.07%
$294,560 $287,512
Oct 28, 2024 $0.0422
-2.49%
$306,965 $223,834