Dora Factory Historical Data

DORA Page 13
Download
Date Close Price change Market cap Trading volume
1:17 PM $ 0.00429
+0.00%
$ 3.7 million $ 145,730
1:16 PM $ 0.00429
+0.00%
$ 3.7 million $ 146,410
1:15 PM $ 0.00429
+0.00%
$ 3.7 million $ 146,420
1:14 PM $ 0.00429
+0.00%
$ 3.7 million $ 146,812
1:13 PM $ 0.00429
+0.00%
$ 3.7 million $ 146,812
1:12 PM $ 0.00429
+0.00%
$ 3.7 million $ 147,017
1:11 PM $ 0.00429
+0.00%
$ 3.7 million $ 147,017
1:10 PM $ 0.00429
+0.11%
$ 3.7 million $ 147,081
1:09 PM $ 0.00429
+0.00%
$ 3.69 million $ 147,082
1:08 PM $ 0.00429
+0.00%
$ 3.69 million $ 147,099
1:07 PM $ 0.00429
+0.00%
$ 3.69 million $ 147,104
1:06 PM $ 0.00429
+0.00%
$ 3.69 million $ 147,104
1:05 PM $ 0.00429
+0.11%
$ 3.69 million $ 147,105
1:04 PM $ 0.00429
+0.00%
$ 3.69 million $ 147,151
1:03 PM $ 0.00429
+0.00%
$ 3.69 million $ 147,152
1:02 PM $ 0.00429
+0.00%
$ 3.69 million $ 147,152
1:01 PM $ 0.00429
+0.00%
$ 3.69 million $ 147,153
1:00 PM $ 0.00429
-0.11%
$ 3.69 million $ 147,203
12:59 PM $ 0.00429
+0.00%
$ 3.69 million $ 147,156
12:58 PM $ 0.00429
+0.13%
$ 3.69 million $ 147,156
12:57 PM $ 0.00428
-0.20%
$ 3.69 million $ 147,737
12:56 PM $ 0.00429
+0.00%
$ 3.69 million $ 147,737
12:55 PM $ 0.00429
-0.11%
$ 3.69 million $ 147,858
12:54 PM $ 0.0043
+0.00%
$ 3.7 million $ 147,907
12:53 PM $ 0.0043
+0.00%
$ 3.7 million $ 147,907
12:52 PM $ 0.0043
+0.00%
$ 3.7 million $ 147,908
12:51 PM $ 0.0043
+0.00%
$ 3.7 million $ 147,942
12:50 PM $ 0.0043
+0.21%
$ 3.7 million $ 147,942
12:49 PM $ 0.00429
+0.00%
$ 3.69 million $ 147,963
12:48 PM $ 0.00429
+0.00%
$ 3.69 million $ 147,963
12:47 PM $ 0.00429
+0.00%
$ 3.69 million $ 147,963
12:46 PM $ 0.00429
+0.00%
$ 3.69 million $ 147,963
12:45 PM $ 0.00429
+0.64%
$ 3.69 million $ 147,963
12:44 PM $ 0.00426
-0.17%
$ 3.67 million $ 147,919
12:43 PM $ 0.00427
-0.10%
$ 3.67 million $ 147,849
12:42 PM $ 0.00427
+0.20%
$ 3.67 million $ 147,834
12:41 PM $ 0.00426
+0.27%
$ 3.67 million $ 147,820
12:40 PM $ 0.00425
+0.75%
$ 3.67 million $ 147,875
12:39 PM $ 0.00422
+0.00%
$ 3.63 million $ 147,873
12:38 PM $ 0.00422
+0.00%
$ 3.63 million $ 147,874
12:37 PM $ 0.00422
+0.00%
$ 3.63 million $ 147,875
12:36 PM $ 0.00422
+0.00%
$ 3.63 million $ 147,875
12:35 PM $ 0.00422
-0.11%
$ 3.63 million $ 147,875
12:34 PM $ 0.00423
+0.00%
$ 3.64 million $ 147,907
12:33 PM $ 0.00423
+0.00%
$ 3.64 million $ 147,907
12:32 PM $ 0.00423
+0.00%
$ 3.64 million $ 147,907
12:31 PM $ 0.00423
+0.00%
$ 3.64 million $ 147,907
12:30 PM $ 0.00423
-0.42%
$ 3.64 million $ 147,907
12:29 PM $ 0.00424
+0.00%
$ 3.65 million $ 147,757
12:28 PM $ 0.00424
+0.00%
$ 3.65 million $ 147,757