Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dora Factory Historical Data

DORA Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 4 AM $0.00239
+0.08%
$2.06 million $15,709
Sep 2, 3 AM $0.00239
-0.57%
$2.05 million $16,942
Sep 2, 2 AM $0.0024
+0.49%
$2.07 million $16,765
Sep 2, 1 AM $0.00239
-1.92%
$2.06 million $16,390
Sep 2, 12 AM $0.00244
+0.49%
$2.1 million $14,960
Sep 1, 11 PM $0.00242
-1.16%
$2.09 million $15,089
Sep 1, 10 PM $0.00245
+1.01%
$2.11 million $14,363
Sep 1, 9 PM $0.00243
-1.44%
$2.09 million $14,313
Sep 1, 8 PM $0.00246
+0.60%
$2.12 million $13,952
Sep 1, 7 PM $0.00245
-0.56%
$2.11 million $13,948
Sep 1, 6 PM $0.00246
+1.33%
$2.12 million $13,914
Sep 1, 5 PM $0.00243
-0.04%
$2.09 million $13,511
Sep 1, 4 PM $0.00243
+0.08%
$2.09 million $12,724
Sep 1, 3 PM $0.00243
-2.01%
$2.09 million $9,517
Sep 1, 2 PM $0.00248
+2.13%
$2.13 million $9,901
Sep 1, 1 PM $0.00243
+0.00%
$2.09 million $13,550
Sep 1, 12 PM $0.00243
+0.16%
$2.09 million $13,467
Sep 1, 11 AM $0.00242
+0.04%
$2.09 million $14,050
Sep 1, 10 AM $0.00242
-1.86%
$2.08 million $13,230
Sep 1, 9 AM $0.00247
-0.24%
$2.12 million $12,678
Sep 1, 8 AM $0.00247
+0.80%
$2.13 million $12,600
Sep 1, 7 AM $0.00246
-0.47%
$2.11 million $12,185
Sep 1, 6 AM $0.00247
+0.72%
$2.12 million $11,287
Sep 1, 5 AM $0.00245
-0.70%
$2.11 million $11,217
Sep 1, 4 AM $0.00247
+1.21%
$2.12 million $9,426
Sep 1, 3 AM $0.00244
-1.45%
$2.1 million $8,381
Sep 1, 2 AM $0.00247
+0.24%
$2.13 million $8,296
Sep 1, 1 AM $0.00247
-0.04%
$2.12 million $8,473
Sep 1, 12 AM $0.00247
+0.61%
$2.12 million $8,273
Aug 31, 11 PM $0.00245
-2.03%
$2.11 million $8,699
Aug 31, 10 PM $0.0025
+0.00%
$2.15 million $9,606
Aug 31, 9 PM $0.0025
+0.00%
$2.15 million $9,635
Aug 31, 8 PM $0.0025
+0.00%
$2.15 million $11,528
Aug 31, 7 PM $0.0025
+0.97%
$2.15 million $11,631
Aug 31, 6 PM $0.00248
+0.00%
$2.13 million $11,631
Aug 31, 5 PM $0.00248
+0.00%
$2.13 million $11,610
Aug 31, 4 PM $0.00248
+0.04%
$2.13 million $11,610
Aug 31, 3 PM $0.00248
-0.43%
$2.13 million $11,600
Aug 31, 2 PM $0.00249
+2.71%
$2.14 million $11,260
Aug 31, 1 PM $0.00242
+0.04%
$2.09 million $7,593
Aug 31, 12 PM $0.00242
-0.61%
$2.09 million $8,040
Aug 31, 11 AM $0.00244
+0.00%
$2.1 million $7,567
Aug 31, 10 AM $0.00244
-0.85%
$2.1 million $7,567
Aug 31, 9 AM $0.00246
-0.08%
$2.12 million $7,847
Aug 31, 8 AM $0.00246
+0.94%
$2.12 million $8,209
Aug 31, 7 AM $0.00244
+0.00%
$2.1 million $12,815
Aug 31, 6 AM $0.00244
+0.00%
$2.1 million $13,151
Aug 31, 5 AM $0.00244
+0.00%
$2.1 million $20,522
Aug 31, 4 AM $0.00244
-0.97%
$2.1 million $19,548
Aug 31, 3 AM $0.00246
+0.16%
$2.12 million $19,659