Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dora Factory Historical Data

DORA Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 5 AM $0.00245
+0.00%
$2.11 million $12,233
Sep 4, 4 AM $0.00245
-0.52%
$2.11 million $11,949
Sep 4, 3 AM $0.00246
+0.00%
$2.12 million $10,803
Sep 4, 2 AM $0.00246
+0.28%
$2.12 million $10,871
Sep 4, 1 AM $0.00246
+0.85%
$2.11 million $10,184
Sep 4, 12 AM $0.00244
-0.04%
$2.1 million $10,582
Sep 3, 11 PM $0.00244
-1.03%
$2.1 million $11,139
Sep 3, 10 PM $0.00246
+1.14%
$2.12 million $10,842
Sep 3, 9 PM $0.00244
-0.04%
$2.1 million $10,443
Sep 3, 8 PM $0.00244
+0.00%
$2.1 million $10,546
Sep 3, 7 PM $0.00244
+0.00%
$2.1 million $10,215
Sep 3, 6 PM $0.00244
-1.21%
$2.1 million $10,838
Sep 3, 5 PM $0.00249
+0.46%
$2.14 million $8,761
Sep 3, 4 PM $0.00248
-0.40%
$2.13 million $9,753
Sep 3, 3 PM $0.00249
+0.15%
$2.14 million $9,729
Sep 3, 2 PM $0.00249
+1.92%
$2.14 million $8,236
Sep 3, 1 PM $0.00244
-1.05%
$2.1 million $7,889
Sep 3, 12 PM $0.00246
+0.25%
$2.12 million $7,432
Sep 3, 11 AM $0.00246
+0.04%
$2.12 million $7,161
Sep 3, 10 AM $0.00246
+0.82%
$2.11 million $6,895
Sep 3, 9 AM $0.00244
-1.33%
$2.1 million $6,430
Sep 3, 8 AM $0.00247
+2.73%
$2.13 million $6,188
Sep 3, 7 AM $0.0024
+0.04%
$2.07 million $5,718
Sep 3, 6 AM $0.0024
+0.12%
$2.07 million $5,799
Sep 3, 5 AM $0.0024
+0.00%
$2.07 million $5,800
Sep 3, 4 AM $0.0024
+0.00%
$2.07 million $5,870
Sep 3, 3 AM $0.0024
+0.08%
$2.07 million $5,872
Sep 3, 2 AM $0.0024
+0.25%
$2.06 million $6,142
Sep 3, 1 AM $0.00239
-1.76%
$2.06 million $6,474
Sep 3, 12 AM $0.00244
+1.58%
$2.1 million $7,604
Sep 2, 11 PM $0.00242
+0.12%
$2.08 million $7,099
Sep 2, 10 PM $0.00242
+0.91%
$2.08 million $7,887
Sep 2, 9 PM $0.0024
-0.08%
$2.06 million $7,881
Sep 2, 8 PM $0.0024
+0.00%
$2.07 million $8,119
Sep 2, 7 PM $0.0024
+0.79%
$2.07 million $8,123
Sep 2, 6 PM $0.00238
-2.01%
$2.05 million $7,537
Sep 2, 5 PM $0.00243
+0.49%
$2.09 million $7,112
Sep 2, 4 PM $0.00242
+0.00%
$2.08 million $6,641
Sep 2, 3 PM $0.00242
+0.00%
$2.08 million $9,692
Sep 2, 2 PM $0.00242
-0.86%
$2.08 million $10,166
Sep 2, 1 PM $0.00244
-0.04%
$2.1 million $10,578
Sep 2, 12 PM $0.00244
+0.91%
$2.1 million $10,630
Sep 2, 11 AM $0.00242
+0.00%
$2.08 million $10,164
Sep 2, 10 AM $0.00242
+1.04%
$2.08 million $10,964
Sep 2, 9 AM $0.00239
+0.51%
$2.06 million $11,495
Sep 2, 8 AM $0.00238
+0.00%
$2.05 million $11,414
Sep 2, 7 AM $0.00238
+0.00%
$2.05 million $11,833
Sep 2, 6 AM $0.00238
-1.57%
$2.05 million $12,581
Sep 2, 5 AM $0.00242
+1.21%
$2.08 million $12,865
Sep 2, 4 AM $0.00239
+0.08%
$2.06 million $15,709