Dora Factory Historical Data

DORA Page 11
Download
Date Close Price change Market cap Trading volume
12:54 PM $ 0.0043
+0.00%
$ 3.7 million $ 147,907
12:53 PM $ 0.0043
+0.00%
$ 3.7 million $ 147,907
12:52 PM $ 0.0043
+0.00%
$ 3.7 million $ 147,908
12:51 PM $ 0.0043
+0.00%
$ 3.7 million $ 147,942
12:50 PM $ 0.0043
+0.21%
$ 3.7 million $ 147,942
12:49 PM $ 0.00429
+0.00%
$ 3.69 million $ 147,963
12:48 PM $ 0.00429
+0.00%
$ 3.69 million $ 147,963
12:47 PM $ 0.00429
+0.00%
$ 3.69 million $ 147,963
12:46 PM $ 0.00429
+0.00%
$ 3.69 million $ 147,963
12:45 PM $ 0.00429
+0.64%
$ 3.69 million $ 147,963
12:44 PM $ 0.00426
-0.17%
$ 3.67 million $ 147,919
12:43 PM $ 0.00427
-0.10%
$ 3.67 million $ 147,849
12:42 PM $ 0.00427
+0.20%
$ 3.67 million $ 147,834
12:41 PM $ 0.00426
+0.27%
$ 3.67 million $ 147,820
12:40 PM $ 0.00425
+0.75%
$ 3.67 million $ 147,875
12:39 PM $ 0.00422
+0.00%
$ 3.63 million $ 147,873
12:38 PM $ 0.00422
+0.00%
$ 3.63 million $ 147,874
12:37 PM $ 0.00422
+0.00%
$ 3.63 million $ 147,875
12:36 PM $ 0.00422
+0.00%
$ 3.63 million $ 147,875
12:35 PM $ 0.00422
-0.11%
$ 3.63 million $ 147,875
12:34 PM $ 0.00423
+0.00%
$ 3.64 million $ 147,907
12:33 PM $ 0.00423
+0.00%
$ 3.64 million $ 147,907
12:32 PM $ 0.00423
+0.00%
$ 3.64 million $ 147,907
12:31 PM $ 0.00423
+0.00%
$ 3.64 million $ 147,907
12:30 PM $ 0.00423
-0.42%
$ 3.64 million $ 147,907
12:29 PM $ 0.00424
+0.00%
$ 3.65 million $ 147,757
12:28 PM $ 0.00424
+0.00%
$ 3.65 million $ 147,757
12:27 PM $ 0.00424
-0.38%
$ 3.65 million $ 147,754
12:26 PM $ 0.00426
+0.00%
$ 3.65 million $ 147,754
12:25 PM $ 0.00426
+0.37%
$ 3.65 million $ 146,426
12:24 PM $ 0.00424
-0.56%
$ 3.65 million $ 146,423
12:23 PM $ 0.00427
+0.00%
$ 3.65 million $ 146,426
12:22 PM $ 0.00427
+0.53%
$ 3.65 million $ 146,426
12:21 PM $ 0.00424
-0.83%
$ 3.65 million $ 146,425
12:20 PM $ 0.00428
+0.48%
$ 3.65 million $ 146,214
12:19 PM $ 0.00426
-0.06%
$ 3.67 million $ 146,111
12:18 PM $ 0.00426
+0.00%
$ 3.67 million $ 146,110
12:17 PM $ 0.00426
-0.30%
$ 3.67 million $ 146,110
12:16 PM $ 0.00428
+0.00%
$ 3.67 million $ 146,108
12:15 PM $ 0.00428
+1.08%
$ 3.67 million $ 146,108
12:14 PM $ 0.00423
+0.09%
$ 3.64 million $ 146,056
12:13 PM $ 0.00423
+0.00%
$ 3.64 million $ 146,056
12:12 PM $ 0.00423
+0.00%
$ 3.64 million $ 146,056
12:11 PM $ 0.00423
-0.09%
$ 3.64 million $ 146,041
12:10 PM $ 0.00423
+0.22%
$ 3.64 million $ 146,074
12:09 PM $ 0.00422
+0.00%
$ 3.63 million $ 146,074
12:08 PM $ 0.00422
+0.00%
$ 3.63 million $ 146,074
12:07 PM $ 0.00422
+0.00%
$ 3.63 million $ 146,074
12:06 PM $ 0.00422
+0.00%
$ 3.63 million $ 146,074
12:05 PM $ 0.00422
-0.11%
$ 3.63 million $ 146,081