Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dora Factory Historical Data

DORA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 7 AM $0.00247
+0.00%
$2.12 million $13,030
Sep 6, 6 AM $0.00247
-0.16%
$2.12 million $13,088
Sep 6, 5 AM $0.00247
-0.95%
$2.13 million $13,072
Sep 6, 4 AM $0.00249
+0.60%
$2.15 million $14,234
Sep 6, 3 AM $0.00248
+0.32%
$2.13 million $12,584
Sep 6, 2 AM $0.00247
+1.14%
$2.13 million $10,804
Sep 6, 1 AM $0.00244
-0.28%
$2.1 million $10,843
Sep 6, 12 AM $0.00245
-1.16%
$2.11 million $10,536
Sep 5, 11 PM $0.00248
-0.20%
$2.13 million $10,990
Sep 5, 10 PM $0.00248
+1.38%
$2.14 million $11,043
Sep 5, 9 PM $0.00245
-0.44%
$2.11 million $10,630
Sep 5, 8 PM $0.00246
+0.00%
$2.12 million $9,780
Sep 5, 7 PM $0.00246
+0.00%
$2.12 million $9,834
Sep 5, 6 PM $0.00246
-1.74%
$2.12 million $10,170
Sep 5, 5 PM $0.00251
+0.01%
$2.16 million $10,329
Sep 5, 4 PM $0.00251
-0.04%
$2.16 million $10,427
Sep 5, 3 PM $0.00251
+0.04%
$2.16 million $11,178
Sep 5, 2 PM $0.00251
+0.60%
$2.16 million $10,936
Sep 5, 1 PM $0.00249
+1.25%
$2.14 million $11,068
Sep 5, 12 PM $0.00246
+0.85%
$2.12 million $11,468
Sep 5, 11 AM $0.00244
-2.68%
$2.1 million $11,216
Sep 5, 10 AM $0.00251
-0.08%
$2.16 million $10,951
Sep 5, 9 AM $0.00251
+2.38%
$2.16 million $10,084
Sep 5, 8 AM $0.00245
+0.69%
$2.11 million $9,066
Sep 5, 7 AM $0.00243
-1.07%
$2.09 million $9,064
Sep 5, 6 AM $0.00246
+1.28%
$2.12 million $8,977
Sep 5, 5 AM $0.00243
-0.70%
$2.09 million $9,005
Sep 5, 4 AM $0.00245
+0.49%
$2.1 million $8,090
Sep 5, 3 AM $0.00243
+0.37%
$2.09 million $9,166
Sep 5, 2 AM $0.00242
+0.08%
$2.09 million $8,351
Sep 5, 1 AM $0.00242
+0.00%
$2.08 million $9,047
Sep 5, 12 AM $0.00242
-1.14%
$2.08 million $9,200
Sep 4, 11 PM $0.00245
+1.15%
$2.11 million $8,461
Sep 4, 10 PM $0.00242
+0.00%
$2.08 million $8,655
Sep 4, 9 PM $0.00242
-1.49%
$2.08 million $9,110
Sep 4, 8 PM $0.00246
+0.00%
$2.12 million $9,076
Sep 4, 7 PM $0.00246
+0.04%
$2.12 million $9,353
Sep 4, 6 PM $0.00246
+0.37%
$2.12 million $9,017
Sep 4, 5 PM $0.00245
+0.08%
$2.11 million $10,892
Sep 4, 4 PM $0.00245
+1.07%
$2.11 million $10,980
Sep 4, 3 PM $0.00242
+0.04%
$2.08 million $10,351
Sep 4, 2 PM $0.00242
-0.04%
$2.08 million $11,783
Sep 4, 1 PM $0.00242
-0.29%
$2.08 million $11,430
Sep 4, 12 PM $0.00243
-0.07%
$2.09 million $10,933
Sep 4, 11 AM $0.00243
+0.04%
$2.09 million $11,378
Sep 4, 10 AM $0.00243
+0.00%
$2.09 million $11,633
Sep 4, 9 AM $0.00243
-0.08%
$2.09 million $12,018
Sep 4, 8 AM $0.00243
-0.61%
$2.09 million $11,853
Sep 4, 7 AM $0.00245
-1.36%
$2.1 million $12,265
Sep 4, 6 AM $0.00248
+1.13%
$2.13 million $12,300