Dora Factory Historical Data

DORA Page 102
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 AM $ 0.0106
-0.91%
$ 14.69 million $ 3.21 million
Dec 2, 9 AM $ 0.0107
+0.02%
$ 14.82 million $ 3.2 million
Dec 2, 8 AM $ 0.0107
-0.92%
$ 14.82 million $ 3.21 million
Dec 2, 7 AM $ 0.0107
-0.89%
$ 14.82 million $ 3.23 million
Dec 2, 6 AM $ 0.0107
+0.00%
$ 14.82 million $ 3.33 million
Dec 2, 5 AM $ 0.0107
+0.00%
$ 14.82 million $ 3.41 million
Dec 2, 4 AM $ 0.0107
+0.93%
$ 14.82 million $ 3.48 million
Dec 2, 3 AM $ 0.0106
+0.02%
$ 14.69 million $ 3.54 million
Dec 2, 2 AM $ 0.0106
-0.93%
$ 14.68 million $ 3.6 million
Dec 2, 1 AM $ 0.0107
-0.02%
$ 14.82 million $ 3.67 million
Dec 2, 12 AM $ 0.0107
-0.02%
$ 14.82 million $ 3.66 million
Dec 1, 11 PM $ 0.0107
+0.01%
$ 14.82 million $ 3.68 million
Dec 1, 10 PM $ 0.0107
+0.02%
$ 14.82 million $ 3.65 million
Dec 1, 9 PM $ 0.0107
+0.92%
$ 14.82 million $ 3.56 million
Dec 1, 8 PM $ 0.0106
+0.01%
$ 14.69 million $ 3.47 million
Dec 1, 7 PM $ 0.0106
-0.01%
$ 14.68 million $ 3.38 million
Dec 1, 6 PM $ 0.0106
-0.01%
$ 14.68 million $ 3.31 million
Dec 1, 5 PM $ 0.0106
-0.01%
$ 14.69 million $ 3.21 million
Dec 1, 4 PM $ 0.0106
+0.94%
$ 14.69 million $ 3.11 million
Dec 1, 3 PM $ 0.0105
-0.89%
$ 14.55 million $ 2.95 million
Dec 1, 2 PM $ 0.0106
+0.89%
$ 14.68 million $ 2.84 million
Dec 1, 1 PM $ 0.0105
+0.00%
$ 14.55 million $ 2.75 million
Dec 1, 12 PM $ 0.0105
-0.92%
$ 14.55 million $ 2.7 million
Dec 1, 11 AM $ 0.0106
-0.02%
$ 14.69 million $ 2.59 million
Dec 1, 10 AM $ 0.0106
-1.83%
$ 14.69 million $ 2.51 million
Dec 1, 9 AM $ 0.0108
+1.88%
$ 14.96 million $ 2.46 million
Dec 1, 8 AM $ 0.0106
+0.93%
$ 14.69 million $ 2.41 million
Dec 1, 7 AM $ 0.0105
+0.02%
$ 14.55 million $ 2.36 million
Dec 1, 6 AM $ 0.0106
+0.93%
$ 14.69 million $ 2.22 million
Dec 1, 5 AM $ 0.0106
+0.89%
$ 14.68 million $ 2.09 million
Dec 1, 4 AM $ 0.0105
-0.92%
$ 14.55 million $ 1.98 million
Dec 1, 3 AM $ 0.0106
+0.01%
$ 14.69 million $ 1.82 million
Dec 1, 2 AM $ 0.0106
-0.89%
$ 14.69 million $ 1.73 million
Dec 1, 1 AM $ 0.0107
+1.86%
$ 14.82 million $ 1.61 million
Dec 1, 12 AM $ 0.0105
-4.53%
$ 14.55 million $ 1.55 million
Download