Dora Factory Historical Data

DORA Page 101
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 AM $ 0.0108
-1.79%
$ 14.97 million $ 2.37 million
Dec 4, 9 AM $ 0.011
+0.01%
$ 15.24 million $ 2.46 million
Dec 4, 8 AM $ 0.011
-0.91%
$ 15.24 million $ 2.51 million
Dec 4, 7 AM $ 0.0111
+2.77%
$ 15.38 million $ 2.57 million
Dec 4, 6 AM $ 0.0108
+0.02%
$ 14.97 million $ 2.62 million
Dec 4, 5 AM $ 0.0108
-0.92%
$ 14.96 million $ 2.57 million
Dec 4, 4 AM $ 0.0109
+0.90%
$ 14.97 million $ 2.6 million
Dec 4, 3 AM $ 0.0108
-0.94%
$ 14.97 million $ 2.67 million
Dec 4, 2 AM $ 0.0109
+0.95%
$ 15.11 million $ 2.7 million
Dec 4, 1 AM $ 0.0109
+0.91%
$ 15.1 million $ 2.74 million
Dec 4, 12 AM $ 0.0108
-0.93%
$ 15.1 million $ 2.76 million
Dec 3, 11 PM $ 0.0109
+0.92%
$ 15.1 million $ 2.79 million
Dec 3, 10 PM $ 0.0108
-1.78%
$ 14.96 million $ 2.85 million
Dec 3, 9 PM $ 0.011
+0.92%
$ 15.24 million $ 2.86 million
Dec 3, 8 PM $ 0.0109
-0.03%
$ 15.1 million $ 2.88 million
Dec 3, 7 PM $ 0.0109
+0.00%
$ 15.1 million $ 2.91 million
Dec 3, 6 PM $ 0.0109
+0.01%
$ 15.1 million $ 2.93 million
Dec 3, 5 PM $ 0.0109
+0.00%
$ 15.1 million $ 3.04 million
Dec 3, 4 PM $ 0.0109
-0.92%
$ 15.1 million $ 3.2 million
Dec 3, 3 PM $ 0.011
-0.08%
$ 15.24 million $ 3.39 million
Dec 3, 2 PM $ 0.011
+0.99%
$ 15.38 million $ 3.5 million
Dec 3, 1 PM $ 0.0109
-1.77%
$ 15.1 million $ 3.51 million
Dec 3, 12 PM $ 0.0111
+0.87%
$ 15.38 million $ 3.54 million
Dec 3, 11 AM $ 0.011
+0.89%
$ 15.24 million $ 3.54 million
Dec 3, 10 AM $ 0.0109
+0.06%
$ 15.11 million $ 3.57 million
Dec 3, 9 AM $ 0.0109
-0.86%
$ 15.1 million $ 3.55 million
Dec 3, 8 AM $ 0.011
+0.87%
$ 15.23 million $ 3.57 million
Dec 3, 7 AM $ 0.0109
+0.00%
$ 15.1 million $ 3.55 million
Dec 3, 6 AM $ 0.0109
+0.04%
$ 15.1 million $ 3.46 million
Dec 3, 5 AM $ 0.0109
-0.04%
$ 15.1 million $ 3.46 million
Dec 3, 4 AM $ 0.0109
+0.93%
$ 15.1 million $ 3.39 million
Dec 3, 3 AM $ 0.0108
-0.87%
$ 14.96 million $ 3.35 million
Dec 3, 2 AM $ 0.0108
-0.89%
$ 14.96 million $ 3.32 million
Dec 3, 1 AM $ 0.011
+1.79%
$ 15.23 million $ 3.27 million
Dec 3, 12 AM $ 0.0108
-2.70%
$ 14.96 million $ 3.27 million
Dec 2, 11 PM $ 0.0111
-0.03%
$ 15.38 million $ 3.24 million
Dec 2, 10 PM $ 0.0111
+0.91%
$ 15.38 million $ 3.21 million
Dec 2, 9 PM $ 0.011
+0.00%
$ 15.24 million $ 3.2 million
Dec 2, 8 PM $ 0.0111
+2.70%
$ 15.37 million $ 3.22 million
Dec 2, 7 PM $ 0.0108
-0.88%
$ 14.97 million $ 3.2 million
Dec 2, 6 PM $ 0.0109
+0.94%
$ 15.1 million $ 3.2 million
Dec 2, 5 PM $ 0.0108
-1.87%
$ 15.1 million $ 3.18 million
Dec 2, 4 PM $ 0.011
+1.78%
$ 15.51 million $ 3.16 million
Dec 2, 3 PM $ 0.0108
+0.98%
$ 14.97 million $ 3.14 million
Dec 2, 2 PM $ 0.0107
-0.90%
$ 14.82 million $ 3.14 million
Dec 2, 1 PM $ 0.0108
-0.02%
$ 14.96 million $ 3.14 million
Dec 2, 12 PM $ 0.0108
-0.02%
$ 14.96 million $ 3.14 million
Dec 2, 11 AM $ 0.0108
+0.95%
$ 14.96 million $ 3.21 million
Dec 2, 10 AM $ 0.0106
-0.91%
$ 14.69 million $ 3.21 million
Dec 2, 9 AM $ 0.0107
+0.02%
$ 14.82 million $ 3.2 million