Dora Factory Historical Data

DORA Page 100
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 AM $ 0.0105
+0.95%
$ 14.55 million $ 1.37 million
Dec 6, 10 AM $ 0.0104
+0.01%
$ 14.41 million $ 1.37 million
Dec 6, 9 AM $ 0.0104
-0.01%
$ 14.41 million $ 1.4 million
Dec 6, 8 AM $ 0.0104
+0.06%
$ 14.41 million $ 1.44 million
Dec 6, 7 AM $ 0.0104
-0.09%
$ 14.41 million $ 1.45 million
Dec 6, 6 AM $ 0.0104
+1.03%
$ 14.42 million $ 1.45 million
Dec 6, 5 AM $ 0.0103
+0.93%
$ 14.4 million $ 1.47 million
Dec 6, 4 AM $ 0.0102
-0.95%
$ 14.14 million $ 1.48 million
Dec 6, 3 AM $ 0.0103
+0.05%
$ 14.28 million $ 1.51 million
Dec 6, 2 AM $ 0.0103
+0.90%
$ 14.27 million $ 1.48 million
Dec 6, 1 AM $ 0.0102
-1.91%
$ 14.14 million $ 1.5 million
Dec 6, 12 AM $ 0.0104
+0.03%
$ 14.42 million $ 1.52 million
Dec 5, 11 PM $ 0.0103
-1.87%
$ 14.28 million $ 1.53 million
Dec 5, 10 PM $ 0.0105
+0.94%
$ 14.55 million $ 1.52 million
Dec 5, 9 PM $ 0.0104
+0.00%
$ 14.42 million $ 1.51 million
Dec 5, 8 PM $ 0.0104
-0.87%
$ 14.42 million $ 1.48 million
Dec 5, 7 PM $ 0.0105
-0.95%
$ 14.41 million $ 1.44 million
Dec 5, 6 PM $ 0.0106
+0.00%
$ 14.68 million $ 1.44 million
Dec 5, 5 PM $ 0.0106
+0.01%
$ 14.68 million $ 1.41 million
Dec 5, 4 PM $ 0.0106
-1.01%
$ 14.68 million $ 1.4 million
Dec 5, 3 PM $ 0.0107
-0.84%
$ 14.83 million $ 1.3 million
Dec 5, 2 PM $ 0.0108
+1.79%
$ 14.96 million $ 1.32 million
Dec 5, 1 PM $ 0.0106
-0.90%
$ 14.69 million $ 1.3 million
Dec 5, 12 PM $ 0.0107
+0.91%
$ 14.83 million $ 1.26 million
Dec 5, 11 AM $ 0.0106
-0.90%
$ 14.69 million $ 1.26 million
Dec 5, 10 AM $ 0.0107
+0.04%
$ 14.83 million $ 1.27 million
Dec 5, 9 AM $ 0.0107
+0.80%
$ 14.82 million $ 1.25 million
Dec 5, 8 AM $ 0.0106
+0.06%
$ 14.7 million $ 1.23 million
Dec 5, 7 AM $ 0.0106
-0.86%
$ 14.69 million $ 1.26 million
Dec 5, 6 AM $ 0.0107
-0.07%
$ 14.82 million $ 1.34 million
Dec 5, 5 AM $ 0.0107
-0.89%
$ 14.83 million $ 1.43 million
Dec 5, 4 AM $ 0.0107
+0.03%
$ 14.96 million $ 1.53 million
Dec 5, 3 AM $ 0.0107
-0.01%
$ 14.83 million $ 1.56 million
Dec 5, 2 AM $ 0.0107
+0.04%
$ 14.83 million $ 1.61 million
Dec 5, 1 AM $ 0.0107
-0.88%
$ 14.82 million $ 1.7 million
Dec 5, 12 AM $ 0.0107
-0.02%
$ 14.82 million $ 1.76 million
Dec 4, 11 PM $ 0.0107
-0.01%
$ 14.96 million $ 1.88 million
Dec 4, 10 PM $ 0.0107
+0.03%
$ 14.83 million $ 1.97 million
Dec 4, 9 PM $ 0.0107
-0.88%
$ 14.82 million $ 2.08 million
Dec 4, 8 PM $ 0.0108
-0.01%
$ 14.96 million $ 2.15 million
Dec 4, 7 PM $ 0.0108
+0.01%
$ 14.96 million $ 2.21 million
Dec 4, 6 PM $ 0.0108
-0.04%
$ 14.96 million $ 2.2 million
Dec 4, 5 PM $ 0.0108
-0.03%
$ 14.96 million $ 2.21 million
Dec 4, 4 PM $ 0.0109
-0.91%
$ 15.1 million $ 2.14 million
Dec 4, 3 PM $ 0.011
+1.82%
$ 15.24 million $ 2.1 million
Dec 4, 2 PM $ 0.0108
-0.88%
$ 14.97 million $ 2.1 million
Dec 4, 1 PM $ 0.0109
+0.90%
$ 15.1 million $ 2.2 million
Dec 4, 12 PM $ 0.0108
-0.93%
$ 15.09 million $ 2.25 million
Dec 4, 11 AM $ 0.0109
+0.92%
$ 15.11 million $ 2.31 million
Dec 4, 10 AM $ 0.0108
-1.79%
$ 14.97 million $ 2.37 million