Dora Factory Historical Data

DORA Page 10
Download
Date Close Price change Market cap Trading volume
12:35 PM $ 0.00422
-0.11%
$ 3.63 million $ 147,875
12:34 PM $ 0.00423
+0.00%
$ 3.64 million $ 147,907
12:33 PM $ 0.00423
+0.00%
$ 3.64 million $ 147,907
12:32 PM $ 0.00423
+0.00%
$ 3.64 million $ 147,907
12:31 PM $ 0.00423
+0.00%
$ 3.64 million $ 147,907
12:30 PM $ 0.00423
-0.42%
$ 3.64 million $ 147,907
12:29 PM $ 0.00424
+0.00%
$ 3.65 million $ 147,757
12:28 PM $ 0.00424
+0.00%
$ 3.65 million $ 147,757
12:27 PM $ 0.00424
-0.38%
$ 3.65 million $ 147,754
12:26 PM $ 0.00426
+0.00%
$ 3.65 million $ 147,754
12:25 PM $ 0.00426
+0.37%
$ 3.65 million $ 146,426
12:24 PM $ 0.00424
-0.56%
$ 3.65 million $ 146,423
12:23 PM $ 0.00427
+0.00%
$ 3.65 million $ 146,426
12:22 PM $ 0.00427
+0.53%
$ 3.65 million $ 146,426
12:21 PM $ 0.00424
-0.83%
$ 3.65 million $ 146,425
12:20 PM $ 0.00428
+0.48%
$ 3.65 million $ 146,214
12:19 PM $ 0.00426
-0.06%
$ 3.67 million $ 146,111
12:18 PM $ 0.00426
+0.00%
$ 3.67 million $ 146,110
12:17 PM $ 0.00426
-0.30%
$ 3.67 million $ 146,110
12:16 PM $ 0.00428
+0.00%
$ 3.67 million $ 146,108
12:15 PM $ 0.00428
+1.08%
$ 3.67 million $ 146,108
12:14 PM $ 0.00423
+0.09%
$ 3.64 million $ 146,056
12:13 PM $ 0.00423
+0.00%
$ 3.64 million $ 146,056
12:12 PM $ 0.00423
+0.00%
$ 3.64 million $ 146,056
12:11 PM $ 0.00423
-0.09%
$ 3.64 million $ 146,041
12:10 PM $ 0.00423
+0.22%
$ 3.64 million $ 146,074
12:09 PM $ 0.00422
+0.00%
$ 3.63 million $ 146,074
12:08 PM $ 0.00422
+0.00%
$ 3.63 million $ 146,074
12:07 PM $ 0.00422
+0.00%
$ 3.63 million $ 146,074
12:06 PM $ 0.00422
+0.00%
$ 3.63 million $ 146,074
12:05 PM $ 0.00422
-0.11%
$ 3.63 million $ 146,081
12:04 PM $ 0.00423
+0.00%
$ 3.64 million $ 146,087
12:03 PM $ 0.00423
+0.00%
$ 3.64 million $ 146,087
12:02 PM $ 0.00423
+0.00%
$ 3.64 million $ 146,087
12:01 PM $ 0.00423
+0.00%
$ 3.64 million $ 146,087
12:00 PM $ 0.00423
+0.00%
$ 3.64 million $ 146,288
11:59 AM $ 0.00423
-0.01%
$ 3.64 million $ 146,090
11:58 AM $ 0.00423
+0.01%
$ 3.64 million $ 146,292
11:57 AM $ 0.00423
+0.00%
$ 3.64 million $ 146,292
11:56 AM $ 0.00423
+0.00%
$ 3.64 million $ 146,292
11:55 AM $ 0.00423
-0.01%
$ 3.64 million $ 146,113
11:54 AM $ 0.00423
+0.00%
$ 3.64 million $ 146,113
11:53 AM $ 0.00423
+0.00%
$ 3.64 million $ 147,196
11:52 AM $ 0.00423
+0.00%
$ 3.64 million $ 147,196
11:51 AM $ 0.00423
+0.01%
$ 3.64 million $ 147,196
11:50 AM $ 0.00423
-0.22%
$ 3.64 million $ 147,196
11:49 AM $ 0.00423
+0.00%
$ 3.64 million $ 147,207
11:48 AM $ 0.00423
+0.00%
$ 3.64 million $ 147,207
11:47 AM $ 0.00423
+0.00%
$ 3.64 million $ 147,208
11:46 AM $ 0.00423
+0.00%
$ 3.64 million $ 147,208