Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dora Factory Historical Data

DORA Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 8 AM $0.00258
+1.28%
$2.22 million $28,903
Sep 8, 7 AM $0.00255
-0.31%
$2.2 million $28,805
Sep 8, 6 AM $0.00256
+0.87%
$2.2 million $27,841
Sep 8, 5 AM $0.00254
-1.24%
$2.18 million $27,543
Sep 8, 4 AM $0.00257
-0.62%
$2.21 million $27,267
Sep 8, 3 AM $0.00259
+1.77%
$2.22 million $26,437
Sep 8, 2 AM $0.00254
+0.79%
$2.19 million $26,216
Sep 8, 1 AM $0.00252
-2.28%
$2.17 million $25,910
Sep 8, 12 AM $0.00258
-0.12%
$2.22 million $25,350
Sep 7, 11 PM $0.00258
+1.21%
$2.22 million $25,679
Sep 7, 10 PM $0.00255
-2.52%
$2.2 million $24,870
Sep 7, 9 PM $0.00262
+0.65%
$2.25 million $23,700
Sep 7, 8 PM $0.0026
-3.05%
$2.24 million $23,594
Sep 7, 7 PM $0.00268
+2.40%
$2.31 million $22,817
Sep 7, 6 PM $0.00262
+0.38%
$2.25 million $23,091
Sep 7, 5 PM $0.00261
-2.99%
$2.25 million $22,678
Sep 7, 4 PM $0.00269
+4.25%
$2.31 million $19,387
Sep 7, 3 PM $0.00258
-0.15%
$2.22 million $16,469
Sep 7, 2 PM $0.00258
+1.73%
$2.22 million $18,039
Sep 7, 1 PM $0.00254
-0.54%
$2.19 million $17,683
Sep 7, 12 PM $0.00255
+0.67%
$2.2 million $12,575
Sep 7, 11 AM $0.00254
-0.12%
$2.18 million $11,056
Sep 7, 10 AM $0.00254
+1.56%
$2.19 million $11,128
Sep 7, 9 AM $0.0025
+0.00%
$2.15 million $11,465
Sep 7, 8 AM $0.0025
-0.12%
$2.15 million $11,480
Sep 7, 7 AM $0.0025
+0.00%
$2.15 million $11,521
Sep 7, 6 AM $0.0025
-0.83%
$2.15 million $11,497
Sep 7, 5 AM $0.00252
+0.00%
$2.17 million $11,573
Sep 7, 4 AM $0.00252
+0.68%
$2.17 million $11,610
Sep 7, 3 AM $0.00251
+0.00%
$2.16 million $13,329
Sep 7, 2 AM $0.00251
-0.08%
$2.16 million $15,923
Sep 7, 1 AM $0.00251
-1.14%
$2.16 million $15,887
Sep 7, 12 AM $0.00254
+1.76%
$2.18 million $16,019
Sep 6, 11 PM $0.0025
-0.79%
$2.15 million $15,738
Sep 6, 10 PM $0.00251
+0.60%
$2.16 million $15,687
Sep 6, 9 PM $0.0025
+1.42%
$2.15 million $16,061
Sep 6, 8 PM $0.00247
-0.92%
$2.12 million $16,349
Sep 6, 7 PM $0.00249
-1.46%
$2.14 million $16,324
Sep 6, 6 PM $0.00252
+0.00%
$2.17 million $15,734
Sep 6, 5 PM $0.00252
+1.57%
$2.17 million $16,632
Sep 6, 4 PM $0.00249
-2.70%
$2.14 million $16,124
Sep 6, 3 PM $0.00255
+0.24%
$2.2 million $15,165
Sep 6, 2 PM $0.00255
+2.82%
$2.19 million $13,885
Sep 6, 1 PM $0.00248
+0.04%
$2.13 million $9,678
Sep 6, 12 PM $0.00248
-1.12%
$2.13 million $10,359
Sep 6, 11 AM $0.00251
+0.04%
$2.16 million $10,762
Sep 6, 10 AM $0.0025
+1.46%
$2.16 million $10,946
Sep 6, 9 AM $0.00247
-0.04%
$2.12 million $11,448
Sep 6, 8 AM $0.00247
+0.13%
$2.13 million $13,037
Sep 6, 7 AM $0.00247
+0.00%
$2.12 million $13,030