Dora Factory Historical Data

DORA
Download
Date Close Price change Market cap Trading volume
9:03 AM $ 0.00428
+0.00%
$ 3.68 million $ 147,136
9:02 AM $ 0.00428
+0.00%
$ 3.68 million $ 147,137
9:01 AM $ 0.00428
+0.00%
$ 3.68 million $ 147,137
9:00 AM $ 0.00428
+0.00%
$ 3.68 million $ 147,137
8:59 AM $ 0.00428
+0.00%
$ 3.68 million $ 147,254
8:58 AM $ 0.00428
+0.00%
$ 3.68 million $ 147,254
8:57 AM $ 0.00428
+0.00%
$ 3.68 million $ 147,254
8:56 AM $ 0.00428
+0.00%
$ 3.68 million $ 147,255
8:55 AM $ 0.00428
+0.00%
$ 3.68 million $ 147,506
8:54 AM $ 0.00428
+0.40%
$ 3.68 million $ 147,506
8:53 AM $ 0.00426
+0.00%
$ 3.68 million $ 147,505
8:52 AM $ 0.00426
+0.00%
$ 3.68 million $ 147,505
8:51 AM $ 0.00426
+0.00%
$ 3.68 million $ 147,506
8:50 AM $ 0.00426
-0.11%
$ 3.68 million $ 147,506
8:49 AM $ 0.00427
+0.00%
$ 3.67 million $ 147,748
8:48 AM $ 0.00427
+0.00%
$ 3.67 million $ 147,748
8:47 AM $ 0.00427
+0.00%
$ 3.67 million $ 147,750
8:46 AM $ 0.00427
-0.47%
$ 3.67 million $ 147,750
8:45 AM $ 0.00429
-0.42%
$ 3.67 million $ 147,722
8:44 AM $ 0.00431
+0.00%
$ 3.71 million $ 147,722
8:43 AM $ 0.00431
+0.00%
$ 3.71 million $ 147,723
8:42 AM $ 0.00431
+0.00%
$ 3.71 million $ 147,723
8:41 AM $ 0.00431
-0.26%
$ 3.71 million $ 147,718
8:40 AM $ 0.00432
+1.14%
$ 3.71 million $ 147,718
8:39 AM $ 0.00427
-0.47%
$ 3.67 million $ 147,667
8:38 AM $ 0.00429
+1.84%
$ 3.67 million $ 147,664
8:37 AM $ 0.00421
+0.00%
$ 3.67 million $ 147,625
8:36 AM $ 0.00421
+0.00%
$ 3.67 million $ 147,625
8:35 AM $ 0.00421
-0.96%
$ 3.67 million $ 147,625
8:34 AM $ 0.00425
+0.00%
$ 3.66 million $ 147,511
8:33 AM $ 0.00425
-0.46%
$ 3.66 million $ 147,511
8:32 AM $ 0.00427
-1.34%
$ 3.66 million $ 147,471
8:31 AM $ 0.00433
+0.00%
$ 3.66 million $ 146,290
8:30 AM $ 0.00433
-0.42%
$ 3.66 million $ 146,355
8:29 AM $ 0.00435
+0.00%
$ 3.74 million $ 146,355
8:28 AM $ 0.00433
+0.00%
$ 3.74 million $ 146,350
8:27 AM $ 0.00433
+0.00%
$ 3.74 million $ 146,351
8:26 AM $ 0.00433
+0.00%
$ 3.74 million $ 146,351
8:25 AM $ 0.00433
-0.25%
$ 3.74 million $ 146,264
8:24 AM $ 0.00434
-0.01%
$ 3.73 million $ 146,264
8:23 AM $ 0.00434
-0.01%
$ 3.73 million $ 145,362
8:22 AM $ 0.00434
+0.29%
$ 3.73 million $ 145,341
8:21 AM $ 0.00433
-0.27%
$ 3.73 million $ 145,337
8:20 AM $ 0.00434
+1.66%
$ 3.73 million $ 143,206
8:19 AM $ 0.00427
+0.00%
$ 3.67 million $ 142,793
8:18 AM $ 0.00427
+0.64%
$ 3.67 million $ 142,444
8:17 AM $ 0.00424
+0.45%
$ 3.67 million $ 142,159
8:16 AM $ 0.00422
+0.20%
$ 3.67 million $ 141,266
8:15 AM $ 0.00421
-0.09%
$ 3.67 million $ 141,115
8:14 AM $ 0.00422
+0.33%
$ 3.63 million $ 141,112
Download