Dora Factory Historical Data

DORA
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00428
+0.00%
$ 3.68 million $ 147,137
Today, at 8 AM $ 0.00428
+1.61%
$ 3.68 million $ 147,254
Today, at 7 AM $ 0.00421
+0.75%
$ 3.63 million $ 138,362
Today, at 6 AM $ 0.00418
-3.80%
$ 3.6 million $ 141,417
Today, at 5 AM $ 0.00435
+0.10%
$ 3.74 million $ 142,558
Today, at 4 AM $ 0.00434
+1.04%
$ 3.74 million $ 144,249
Today, at 3 AM $ 0.0043
+1.68%
$ 3.7 million $ 148,169
Today, at 2 AM $ 0.00423
-1.58%
$ 3.64 million $ 148,784
Today, at 1 AM $ 0.00429
+3.33%
$ 3.7 million $ 157,728
Today, at 12 AM $ 0.00416
-4.04%
$ 3.58 million $ 159,469
Yesterday, at 11 PM $ 0.00434
+2.37%
$ 3.73 million $ 170,753
Yesterday, at 10 PM $ 0.00424
-0.13%
$ 3.65 million $ 167,562
Yesterday, at 9 PM $ 0.00424
+2.60%
$ 3.65 million $ 170,404
Yesterday, at 8 PM $ 0.00414
+0.87%
$ 3.56 million $ 164,932
Yesterday, at 7 PM $ 0.0041
-0.36%
$ 3.53 million $ 164,552
Yesterday, at 6 PM $ 0.00411
-1.22%
$ 3.54 million $ 162,667
Yesterday, at 5 PM $ 0.00417
-1.09%
$ 3.58 million $ 162,353
Yesterday, at 4 PM $ 0.00421
-1.79%
$ 3.62 million $ 162,423
Yesterday, at 3 PM $ 0.0043
-0.45%
$ 3.7 million $ 139,651
Yesterday, at 2 PM $ 0.00432
-1.00%
$ 3.72 million $ 156,160
Yesterday, at 1 PM $ 0.00437
+0.84%
$ 3.76 million $ 166,207
Yesterday, at 12 PM $ 0.00433
-0.62%
$ 3.73 million $ 159,600
Yesterday, at 11 AM $ 0.00436
+1.30%
$ 3.75 million $ 159,006
Yesterday, at 10 AM $ 0.0043
-3.03%
$ 3.7 million $ 158,425
Yesterday, at 9 AM $ 0.00444
+0.05%
$ 3.82 million $ 157,237
Yesterday, at 8 AM $ 0.00443
+0.60%
$ 3.82 million $ 157,609
Yesterday, at 7 AM $ 0.00441
+0.18%
$ 3.79 million $ 159,587
Yesterday, at 6 AM $ 0.0044
+1.61%
$ 3.79 million $ 156,744
Yesterday, at 5 AM $ 0.00433
+1.55%
$ 3.73 million $ 150,092
Yesterday, at 4 AM $ 0.00426
+0.58%
$ 3.67 million $ 147,163
Yesterday, at 3 AM $ 0.00424
-2.20%
$ 3.65 million $ 143,798
Yesterday, at 2 AM $ 0.00433
-2.50%
$ 3.73 million $ 139,332
Yesterday, at 1 AM $ 0.00444
+2.39%
$ 3.82 million $ 129,972
Yesterday, at 12 AM $ 0.00434
-5.21%
$ 3.74 million $ 127,081
Jun 23, 11 PM $ 0.00458
-2.59%
$ 3.94 million $ 111,092
Jun 23, 10 PM $ 0.0047
-0.90%
$ 4.05 million $ 105,573
Jun 23, 9 PM $ 0.00474
-1.27%
$ 4.08 million $ 102,392
Jun 23, 8 PM $ 0.00481
+0.32%
$ 4.13 million $ 101,733
Jun 23, 7 PM $ 0.00479
+0.25%
$ 4.12 million $ 101,907
Jun 23, 6 PM $ 0.00478
-0.34%
$ 4.11 million $ 102,331
Jun 23, 5 PM $ 0.00479
-0.38%
$ 4.13 million $ 102,423
Jun 23, 4 PM $ 0.00481
+0.68%
$ 4.14 million $ 100,633
Jun 23, 3 PM $ 0.00478
-4.15%
$ 4.11 million $ 105,685
Jun 23, 2 PM $ 0.00499
+1.95%
$ 4.29 million $ 86,715
Jun 23, 1 PM $ 0.00489
-0.17%
$ 4.21 million $ 74,485
Jun 23, 12 PM $ 0.0049
-0.32%
$ 4.22 million $ 75,107
Jun 23, 11 AM $ 0.00492
+0.55%
$ 4.23 million $ 75,410
Jun 23, 10 AM $ 0.00489
+0.35%
$ 4.21 million $ 74,804
Jun 23, 9 AM $ 0.00487
-0.18%
$ 4.19 million $ 74,867
Jun 23, 8 AM $ 0.00488
-1.57%
$ 4.2 million $ 74,255
Download