Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dora Factory Historical Data

DORA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 6 PM $0.00145
-0.41%
$1.25 million $101,601
Today, at 5 PM $0.00145
+0.14%
$1.25 million $103,807
Today, at 4 PM $0.00145
-7.52%
$1.24 million $106,265
Today, at 3 PM $0.00156
+1.09%
$1.34 million $189,015
Today, at 2 PM $0.00155
-0.44%
$1.33 million $191,664
Today, at 1 PM $0.00155
+6.00%
$1.34 million $190,905
Today, at 12 PM $0.00146
+0.34%
$1.26 million $178,050
Today, at 11 AM $0.00146
+1.32%
$1.26 million $181,803
Today, at 10 AM $0.00144
-1.16%
$1.24 million $182,383
Today, at 9 AM $0.00146
-0.48%
$1.25 million $181,603
Today, at 8 AM $0.00146
+0.33%
$1.26 million $188,717
Today, at 7 AM $0.00146
-0.27%
$1.26 million $199,264
Today, at 6 AM $0.00146
+0.82%
$1.26 million $198,334
Today, at 5 AM $0.00145
-2.99%
$1.25 million $200,011
Today, at 4 AM $0.0015
+3.23%
$1.29 million $203,103
Today, at 3 AM $0.00145
-0.21%
$1.25 million $205,547
Today, at 2 AM $0.00145
-2.53%
$1.25 million $208,724
Today, at 1 AM $0.00149
+1.70%
$1.28 million $217,309
Today, at 12 AM $0.00147
+2.44%
$1.26 million $224,889
Yesterday, at 11 PM $0.00143
+1.34%
$1.23 million $225,344
Yesterday, at 10 PM $0.00141
+1.51%
$1.21 million $256,270
Yesterday, at 9 PM $0.00139
-4.78%
$1.2 million $258,482
Yesterday, at 8 PM $0.00146
+1.46%
$1.26 million $259,850
Yesterday, at 7 PM $0.00144
+0.34%
$1.24 million $270,689
Yesterday, at 6 PM $0.00143
-1.38%
$1.23 million $277,822
Yesterday, at 5 PM $0.00145
+1.04%
$1.25 million $283,077
Yesterday, at 4 PM $0.00144
-5.32%
$1.24 million $296,921
Yesterday, at 3 PM $0.00152
+2.63%
$1.31 million $405,060
Yesterday, at 2 PM $0.00148
+4.42%
$1.27 million $403,735
Yesterday, at 1 PM $0.00142
-1.93%
$1.22 million $415,785
Yesterday, at 12 PM $0.00145
+0.28%
$1.24 million $416,846
Yesterday, at 11 AM $0.00144
-1.23%
$1.24 million $415,835
Yesterday, at 10 AM $0.00146
-0.74%
$1.26 million $416,544
Yesterday, at 9 AM $0.00147
-1.01%
$1.27 million $417,162
Yesterday, at 8 AM $0.00149
+5.08%
$1.28 million $410,693
Yesterday, at 7 AM $0.00141
-3.86%
$1.22 million $401,859
Yesterday, at 6 AM $0.00147
+5.31%
$1.27 million $402,773
Yesterday, at 5 AM $0.0014
+2.17%
$1.2 million $403,872
Yesterday, at 4 AM $0.00137
-2.78%
$1.18 million $400,985
Yesterday, at 3 AM $0.00141
+0.56%
$1.21 million $398,165
Yesterday, at 2 AM $0.0014
-1.60%
$1.2 million $400,481
Yesterday, at 1 AM $0.00142
-2.06%
$1.22 million $405,971
Yesterday, at 12 AM $0.00145
+2.50%
$1.25 million $401,289
Sep 24, 11 PM $0.00143
-8.32%
$1.23 million $406,273
Sep 24, 10 PM $0.00156
+2.19%
$1.34 million $386,445
Sep 24, 9 PM $0.00153
-1.86%
$1.32 million $401,598
Sep 24, 8 PM $0.00156
-8.03%
$1.34 million $419,091
Sep 24, 7 PM $0.00169
+10.39%
$1.46 million $413,532
Sep 24, 6 PM $0.00153
-2.59%
$1.32 million $414,775
Sep 24, 5 PM $0.00157
-2.28%
$1.36 million $417,011
Download