Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dora Factory Historical Data

DORA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00146
+0.00%
$1.26 million $97,904
Yesterday $0.00143
+1.02%
$1.23 million $225,344
Sep 24, 2026 $0.00143
+2.94%
$1.23 million $406,273
Sep 23, 2026 $0.00139
-57.66%
$1.19 million $597,817
Sep 22, 2026 $0.00329
+17.42%
$2.83 million $939,241
Sep 21, 2026 $0.0028
-1.09%
$2.41 million $86,138
Sep 20, 2026 $0.00283
+11.15%
$2.44 million $274,052
Sep 19, 2026 $0.00255
+0.04%
$2.19 million $13,159
Sep 18, 2026 $0.00254
+5.03%
$2.19 million $16,937
Sep 17, 2026 $0.00244
+1.92%
$2.08 million $5,830
Sep 16, 2026 $0.00239
-0.75%
$2.06 million $6,643
Sep 15, 2026 $0.00241
-2.11%
$2.07 million $7,956
Sep 14, 2026 $0.00246
-4.13%
$2.12 million $16,457
Sep 13, 2026 $0.00257
+4.69%
$2.22 million $14,874
Sep 12, 2026 $0.00245
+1.03%
$2.12 million $64,181
Sep 11, 2026 $0.00243
+1.38%
$2.09 million $56,177
Sep 10, 2026 $0.00239
-4.06%
$2.07 million $33,688
Sep 9, 2026 $0.0025
-2.60%
$2.15 million $20,573
Sep 8, 2026 $0.00256
-0.78%
$2.2 million $33,038
Sep 7, 2026 $0.00258
+3.50%
$2.22 million $25,679
Sep 6, 2026 $0.0025
+0.62%
$2.15 million $15,738
Sep 5, 2026 $0.00248
+1.20%
$2.13 million $10,990
Sep 4, 2026 $0.00245
+0.50%
$2.11 million $8,461
Sep 3, 2026 $0.00244
+1.66%
$2.1 million $11,139
Sep 2, 2026 $0.00242
-0.09%
$2.06 million $7,099
Sep 1, 2026 $0.00242
-1.15%
$2.09 million $15,089
Aug 31, 2026 $0.00245
+0.95%
$2.11 million $8,699
Aug 30, 2026 $0.00243
-1.41%
$2.09 million $19,267
Aug 29, 2026 $0.00246
+3.04%
$2.1 million $5,393
Aug 28, 2026 $0.00239
-5.01%
$2.06 million $15,597
Aug 27, 2026 $0.00252
-0.81%
$2.17 million $14,727
Aug 26, 2026 $0.00254
+1.14%
$2.18 million $6,531
Aug 25, 2026 $0.00251
-3.31%
$2.16 million $23,939
Aug 24, 2026 $0.0026
+2.86%
$2.23 million $10,769
Aug 23, 2026 $0.00252
-1.41%
$2.17 million $30,250
Aug 22, 2026 $0.00256
-3.58%
$2.17 million $40,863
Aug 21, 2026 $0.00265
+2.15%
$2.28 million $38,704
Aug 20, 2026 $0.0026
+2.77%
$2.24 million $67,565
Aug 19, 2026 $0.00253
+6.47%
$2.18 million $41,123
Aug 18, 2026 $0.00238
+0.21%
$2.03 million $24,719
Aug 17, 2026 $0.00237
+0.43%
$2.04 million $15,020
Aug 16, 2026 $0.00236
+0.42%
$2.03 million $8,344
Aug 15, 2026 $0.00235
-1.84%
$2.02 million $67,407
Aug 14, 2026 $0.00239
-20.06%
$2.02 million $86,479
Aug 13, 2026 $0.00299
+2.08%
$2.58 million $6,087
Aug 12, 2026 $0.00293
-4.33%
$2.52 million $8,003
Aug 11, 2026 $0.00307
+2.22%
$2.64 million $39,544
Aug 10, 2026 $0.003
-0.98%
$2.58 million $21,728
Aug 9, 2026 $0.00303
+0.46%
$2.61 million $10,645
Aug 8, 2026 $0.00302
+2.67%
$2.6 million $11,384
Download