FI Historical Data

FI
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.0323
+0.00%
$-- $11
May 23, 2026 $0.0323
+2.73%
$16,432 $11
May 15, 2026 $0.032
+0.00%
$-- $0
May 14, 2026 $0.032
+13.08%
$16,285 $566
May 13, 2026 $0.0283
+102.37%
$14,402 $90
May 12, 2026 $0.014
+0.00%
$7,117 $36,613
May 5, 2026 $0.0283
+0.00%
$-- $11
Apr 21, 2026 $0.0287
+0.00%
$-- $2
Apr 13, 2026 $0.0283
+0.00%
$-- $18
Apr 12, 2026 $0.0283
+102.31%
$14,398 $24,960
Apr 11, 2026 $0.014
-41.67%
$7,117 $31
Apr 10, 2026 $0.024
-15.29%
$12,200 $60
Jan 22, 2026 $0.00766
+0.00%
$3,894 $42
Nov 24, 2025 $0.0125
+0.00%
$6,359 $33
Nov 23, 2025 $0.0125
+0.00%
$6,359 $33
Nov 22, 2025 $0.0125
+0.00%
$-- $256
Nov 21, 2025 $0.0125
-0.02%
$6,359 $256
Nov 20, 2025 $0.0125
+0.00%
$6,361 $13
Nov 14, 2025 $0.0283
+0.00%
$14,402 $14
Nov 13, 2025 $0.0283
-3.53%
$14,402 $14
Nov 12, 2025 $0.0294
-2.95%
$14,930 $38
Nov 11, 2025 $0.0125
+0.00%
$6,358 $2
Nov 10, 2025 $0.0284
+127.34%
$14,446 $23
Nov 9, 2025 $0.0125
-58.33%
$6,354 $36
Nov 8, 2025 $0.03
+5.88%
$15,250 $24
Nov 7, 2025 $0.0283
-2.30%
$14,402 $9
Nov 6, 2025 $0.036
-2.97%
$18,300 $70
Nov 5, 2025 $0.0371
+5.85%
$18,860 $81
Nov 4, 2025 $0.035
+10.06%
$17,817 $45
Nov 3, 2025 $0.0318
-31.03%
$16,188 $1,182
Nov 2, 2025 $0.0601
-2.37%
$30,548 $2,732
Nov 1, 2025 $0.0616
-21.54%
$31,289 $1,133
Oct 31, 2025 $0.0785
+3.94%
$39,880 $3,327
Oct 30, 2025 $0.0605
+0.30%
$-- $2,661
Oct 29, 2025 $0.0632
-0.95%
$-- $42,055
Download