Tradelis Token Historical Data

TDL Page 83
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 PM $ 0.0988
+0.04%
$ 9.88 million $ 19,702
Dec 23, 5 PM $ 0.0988
-0.03%
$ 9.88 million $ 19,436
Dec 23, 4 PM $ 0.0988
+0.05%
$ 9.88 million $ 19,676
Dec 23, 3 PM $ 0.0987
+0.03%
$ 9.87 million $ 19,577
Dec 23, 2 PM $ 0.0987
-0.02%
$ 9.87 million $ 20,058
Dec 23, 1 PM $ 0.0987
-0.07%
$ 9.87 million $ 19,747
Dec 23, 12 PM $ 0.0988
-0.04%
$ 9.88 million $ 19,420
Dec 23, 11 AM $ 0.0988
+0.04%
$ 9.88 million $ 19,907
Dec 23, 10 AM $ 0.0988
+0.04%
$ 9.88 million $ 20,063
Dec 23, 9 AM $ 0.0988
+0.02%
$ 9.88 million $ 19,934
Dec 23, 8 AM $ 0.0988
-0.03%
$ 9.88 million $ 19,947
Dec 23, 7 AM $ 0.0988
+0.00%
$ 9.88 million $ 20,246
Dec 23, 6 AM $ 0.0988
-0.01%
$ 9.88 million $ 20,245
Dec 23, 5 AM $ 0.0988
-0.03%
$ 9.88 million $ 20,073
Dec 23, 4 AM $ 0.0988
-0.05%
$ 9.88 million $ 19,815
Dec 23, 3 AM $ 0.0988
+0.00%
$ 9.88 million $ 19,852
Dec 23, 2 AM $ 0.0988
-0.04%
$ 9.88 million $ 19,698
Dec 23, 1 AM $ 0.0989
-0.06%
$ 9.89 million $ 20,076
Dec 23, 12 AM $ 0.0989
+0.03%
$ 9.89 million $ 20,397
Dec 22, 11 PM $ 0.0989
-0.05%
$ 9.89 million $ 21,260
Dec 22, 10 PM $ 0.0989
+0.01%
$ 9.89 million $ 21,530
Dec 22, 9 PM $ 0.0989
+0.07%
$ 9.89 million $ 21,382
Dec 22, 8 PM $ 0.0988
+0.00%
$ 9.88 million $ 20,966
Dec 22, 7 PM $ 0.0988
-0.25%
$ 9.88 million $ 20,148
Dec 22, 6 PM $ 0.0991
+0.01%
$ 9.91 million $ 19,319
Dec 22, 5 PM $ 0.0991
-0.03%
$ 9.91 million $ 19,168
Dec 22, 4 PM $ 0.0991
+0.01%
$ 9.91 million $ 18,898
Dec 22, 3 PM $ 0.099
+0.02%
$ 9.9 million $ 18,192
Dec 22, 2 PM $ 0.099
+0.07%
$ 9.9 million $ 16,986
Dec 22, 1 PM $ 0.0989
+0.02%
$ 9.89 million $ 16,923
Dec 22, 12 PM $ 0.0989
+0.07%
$ 9.89 million $ 17,760
Dec 22, 11 AM $ 0.0989
+0.04%
$ 9.89 million $ 17,329
Dec 22, 10 AM $ 0.0988
+0.01%
$ 9.88 million $ 17,230
Download