Tradelis Token Historical Data

TDL Page 82
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 PM $ 0.0987
+0.07%
$ 9.87 million $ 18,700
Dec 25, 5 PM $ 0.0987
+0.01%
$ 9.87 million $ 18,118
Dec 25, 4 PM $ 0.0987
-0.05%
$ 9.87 million $ 17,796
Dec 25, 3 PM $ 0.0987
+0.12%
$ 9.87 million $ 17,451
Dec 25, 2 PM $ 0.0986
-0.01%
$ 9.86 million $ 17,009
Dec 25, 1 PM $ 0.0986
-0.02%
$ 9.86 million $ 16,674
Dec 25, 12 PM $ 0.0986
-0.01%
$ 9.86 million $ 16,136
Dec 25, 11 AM $ 0.0986
+0.01%
$ 9.86 million $ 15,696
Dec 25, 10 AM $ 0.0986
-0.11%
$ 9.86 million $ 15,139
Dec 25, 9 AM $ 0.0987
-0.03%
$ 9.87 million $ 14,414
Dec 25, 8 AM $ 0.0987
-0.02%
$ 9.87 million $ 14,364
Dec 25, 7 AM $ 0.0987
-0.02%
$ 9.87 million $ 14,334
Dec 25, 6 AM $ 0.0988
+0.02%
$ 9.88 million $ 14,436
Dec 25, 5 AM $ 0.0987
-0.02%
$ 9.87 million $ 14,659
Dec 25, 4 AM $ 0.0988
+0.00%
$ 9.88 million $ 15,207
Dec 25, 3 AM $ 0.0987
+0.00%
$ 9.87 million $ 14,990
Dec 25, 2 AM $ 0.0987
+0.06%
$ 9.87 million $ 15,261
Dec 25, 1 AM $ 0.0987
+0.07%
$ 9.87 million $ 15,665
Dec 25, 12 AM $ 0.0987
-0.02%
$ 9.87 million $ 15,775
Dec 24, 11 PM $ 0.0987
-0.04%
$ 9.87 million $ 15,994
Dec 24, 10 PM $ 0.0987
+0.04%
$ 9.87 million $ 15,921
Dec 24, 9 PM $ 0.0987
+0.02%
$ 9.87 million $ 15,574
Dec 24, 8 PM $ 0.0987
-0.01%
$ 9.87 million $ 15,513
Dec 24, 7 PM $ 0.0987
+0.01%
$ 9.87 million $ 15,316
Dec 24, 6 PM $ 0.0987
+0.01%
$ 9.87 million $ 15,095
Dec 24, 5 PM $ 0.0987
+0.00%
$ 9.87 million $ 15,421
Dec 24, 4 PM $ 0.0987
+0.02%
$ 9.87 million $ 15,580
Dec 24, 3 PM $ 0.0986
+0.04%
$ 9.86 million $ 15,827
Dec 24, 2 PM $ 0.0986
-0.02%
$ 9.86 million $ 16,034
Dec 24, 1 PM $ 0.0987
-0.04%
$ 9.87 million $ 16,628
Dec 24, 12 PM $ 0.0987
-0.03%
$ 9.87 million $ 17,409
Dec 24, 11 AM $ 0.0987
+0.03%
$ 9.87 million $ 17,675
Dec 24, 10 AM $ 0.0987
+0.04%
$ 9.87 million $ 17,721
Dec 24, 9 AM $ 0.0986
+0.00%
$ 9.86 million $ 18,056
Dec 24, 8 AM $ 0.0986
-0.03%
$ 9.86 million $ 18,182
Dec 24, 7 AM $ 0.0987
+0.01%
$ 9.87 million $ 17,946
Dec 24, 6 AM $ 0.0987
+0.04%
$ 9.87 million $ 17,976
Dec 24, 5 AM $ 0.0987
-0.02%
$ 9.87 million $ 17,978
Dec 24, 4 AM $ 0.0987
-0.03%
$ 9.87 million $ 17,727
Dec 24, 3 AM $ 0.0987
-0.01%
$ 9.87 million $ 17,853
Dec 24, 2 AM $ 0.0987
-0.04%
$ 9.87 million $ 17,797
Dec 24, 1 AM $ 0.0988
-0.02%
$ 9.88 million $ 17,491
Dec 24, 12 AM $ 0.0988
+0.00%
$ 9.88 million $ 17,614
Dec 23, 11 PM $ 0.0988
+0.02%
$ 9.88 million $ 17,363
Dec 23, 10 PM $ 0.0988
+0.00%
$ 9.88 million $ 17,375
Dec 23, 9 PM $ 0.0988
+0.00%
$ 9.88 million $ 17,756
Dec 23, 8 PM $ 0.0988
+0.05%
$ 9.88 million $ 18,097
Dec 23, 7 PM $ 0.0987
-0.04%
$ 9.87 million $ 18,717
Dec 23, 6 PM $ 0.0988
+0.04%
$ 9.88 million $ 19,702
Dec 23, 5 PM $ 0.0988
-0.03%
$ 9.88 million $ 19,436