Tradelis Token Historical Data

TDL Page 81
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 PM $ 0.0988
+0.00%
$ 9.88 million $ 13,219
Dec 27, 6 PM $ 0.0988
+0.00%
$ 9.88 million $ 13,441
Dec 27, 5 PM $ 0.0988
+0.00%
$ 9.88 million $ 13,646
Dec 27, 4 PM $ 0.0988
+0.00%
$ 9.88 million $ 14,268
Dec 27, 3 PM $ 0.0988
-0.01%
$ 9.88 million $ 15,056
Dec 27, 2 PM $ 0.0988
+0.00%
$ 9.88 million $ 16,186
Dec 27, 1 PM $ 0.0988
-0.02%
$ 9.88 million $ 16,677
Dec 27, 12 PM $ 0.0988
+0.07%
$ 9.88 million $ 16,631
Dec 27, 11 AM $ 0.0988
+0.23%
$ 9.88 million $ 16,270
Dec 27, 10 AM $ 0.0985
-0.22%
$ 9.85 million $ 16,188
Dec 27, 9 AM $ 0.0987
-0.03%
$ 9.87 million $ 15,912
Dec 27, 8 AM $ 0.0987
+0.13%
$ 9.87 million $ 16,037
Dec 27, 7 AM $ 0.0986
-0.02%
$ 9.86 million $ 15,736
Dec 27, 6 AM $ 0.0986
-0.01%
$ 9.86 million $ 16,239
Dec 27, 5 AM $ 0.0986
+0.00%
$ 9.86 million $ 16,935
Dec 27, 4 AM $ 0.0986
+0.00%
$ 9.86 million $ 17,258
Dec 27, 3 AM $ 0.0986
+0.00%
$ 9.86 million $ 17,139
Dec 27, 2 AM $ 0.0986
+0.00%
$ 9.86 million $ 17,401
Dec 27, 1 AM $ 0.0986
+0.00%
$ 9.86 million $ 19,071
Dec 27, 12 AM $ 0.0986
+0.00%
$ 9.86 million $ 19,921
Dec 26, 11 PM $ 0.0986
+0.02%
$ 9.86 million $ 21,138
Dec 26, 10 PM $ 0.0986
-0.01%
$ 9.86 million $ 22,738
Dec 26, 9 PM $ 0.0986
-0.01%
$ 9.86 million $ 23,443
Dec 26, 8 PM $ 0.0986
+0.02%
$ 9.86 million $ 23,767
Dec 26, 7 PM $ 0.0986
+0.00%
$ 9.86 million $ 24,286
Dec 26, 6 PM $ 0.0986
+0.03%
$ 9.86 million $ 24,641
Dec 26, 5 PM $ 0.0986
+0.03%
$ 9.86 million $ 25,074
Dec 26, 4 PM $ 0.0986
-0.01%
$ 9.86 million $ 25,089
Dec 26, 3 PM $ 0.0986
-0.05%
$ 9.86 million $ 25,223
Dec 26, 2 PM $ 0.0986
-0.14%
$ 9.86 million $ 25,382
Dec 26, 1 PM $ 0.0988
+0.03%
$ 9.88 million $ 25,825
Dec 26, 12 PM $ 0.0987
+0.01%
$ 9.87 million $ 26,060
Dec 26, 11 AM $ 0.0987
+0.00%
$ 9.87 million $ 26,257
Dec 26, 10 AM $ 0.0987
+0.04%
$ 9.87 million $ 26,811
Dec 26, 9 AM $ 0.0987
+0.05%
$ 9.87 million $ 27,270
Dec 26, 8 AM $ 0.0987
+0.02%
$ 9.87 million $ 27,071
Dec 26, 7 AM $ 0.0986
-0.04%
$ 9.86 million $ 27,317
Dec 26, 6 AM $ 0.0987
+0.04%
$ 9.87 million $ 26,781
Dec 26, 5 AM $ 0.0987
-0.01%
$ 9.87 million $ 25,355
Dec 26, 4 AM $ 0.0987
+0.03%
$ 9.87 million $ 25,028
Dec 26, 3 AM $ 0.0986
-0.05%
$ 9.86 million $ 25,073
Dec 26, 2 AM $ 0.0987
+0.16%
$ 9.87 million $ 24,413
Dec 26, 1 AM $ 0.0985
+0.04%
$ 9.85 million $ 22,798
Dec 26, 12 AM $ 0.0984
-0.02%
$ 9.85 million $ 21,902
Dec 25, 11 PM $ 0.0985
-0.04%
$ 9.85 million $ 20,743
Dec 25, 10 PM $ 0.0985
-0.22%
$ 9.85 million $ 19,457
Dec 25, 9 PM $ 0.0987
+0.02%
$ 9.87 million $ 19,089
Dec 25, 8 PM $ 0.0987
-0.02%
$ 9.87 million $ 19,102
Dec 25, 7 PM $ 0.0987
+0.02%
$ 9.87 million $ 18,872
Dec 25, 6 PM $ 0.0987
+0.07%
$ 9.87 million $ 18,700