Tradelis Token Historical Data

TDL Page 80
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 PM $ 0.0988
-0.08%
$ 9.88 million $ 27,047
Dec 29, 7 PM $ 0.0989
-0.02%
$ 9.89 million $ 26,454
Dec 29, 6 PM $ 0.0989
-0.09%
$ 9.89 million $ 25,852
Dec 29, 5 PM $ 0.099
+0.00%
$ 9.9 million $ 25,640
Dec 29, 4 PM $ 0.099
-0.13%
$ 9.9 million $ 24,485
Dec 29, 3 PM $ 0.0992
+0.00%
$ 9.91 million $ 23,714
Dec 29, 2 PM $ 0.0992
+0.05%
$ 9.91 million $ 22,860
Dec 29, 1 PM $ 0.0991
-0.05%
$ 9.91 million $ 22,221
Dec 29, 12 PM $ 0.0992
-0.12%
$ 9.92 million $ 21,833
Dec 29, 11 AM $ 0.0993
-0.07%
$ 9.93 million $ 20,665
Dec 29, 10 AM $ 0.0993
+0.08%
$ 9.93 million $ 20,763
Dec 29, 9 AM $ 0.0993
-0.17%
$ 9.93 million $ 20,362
Dec 29, 8 AM $ 0.0995
+0.00%
$ 9.95 million $ 19,538
Dec 29, 7 AM $ 0.0995
-0.01%
$ 9.95 million $ 19,316
Dec 29, 6 AM $ 0.0995
-0.08%
$ 9.95 million $ 19,426
Dec 29, 5 AM $ 0.0996
+0.11%
$ 9.96 million $ 19,307
Dec 29, 4 AM $ 0.0995
+0.00%
$ 9.95 million $ 18,761
Dec 29, 3 AM $ 0.0995
+0.55%
$ 9.95 million $ 18,092
Dec 29, 2 AM $ 0.099
+0.00%
$ 9.9 million $ 17,593
Dec 29, 1 AM $ 0.099
+0.00%
$ 9.9 million $ 17,692
Dec 29, 12 AM $ 0.099
+0.00%
$ 9.9 million $ 17,523
Dec 28, 11 PM $ 0.099
+0.00%
$ 9.9 million $ 16,915
Dec 28, 10 PM $ 0.099
+0.00%
$ 9.9 million $ 16,847
Dec 28, 9 PM $ 0.099
+0.00%
$ 9.9 million $ 16,892
Dec 28, 8 PM $ 0.099
+0.00%
$ 9.9 million $ 17,062
Dec 28, 7 PM $ 0.099
+0.00%
$ 9.9 million $ 17,292
Dec 28, 6 PM $ 0.099
+0.01%
$ 9.9 million $ 16,905
Dec 28, 5 PM $ 0.099
+0.00%
$ 9.9 million $ 16,343
Dec 28, 4 PM $ 0.099
+0.00%
$ 9.9 million $ 16,410
Dec 28, 3 PM $ 0.099
+0.00%
$ 9.9 million $ 16,413
Dec 28, 2 PM $ 0.099
+0.00%
$ 9.9 million $ 16,345
Dec 28, 1 PM $ 0.099
+0.00%
$ 9.9 million $ 16,025
Dec 28, 12 PM $ 0.099
-0.01%
$ 9.9 million $ 16,285
Dec 28, 11 AM $ 0.099
+0.00%
$ 9.9 million $ 16,688
Dec 28, 10 AM $ 0.099
-0.24%
$ 9.9 million $ 16,507
Dec 28, 9 AM $ 0.0993
-0.12%
$ 9.93 million $ 16,787
Dec 28, 8 AM $ 0.0993
+0.00%
$ 9.93 million $ 16,691
Dec 28, 7 AM $ 0.0994
+0.15%
$ 9.94 million $ 16,903
Dec 28, 6 AM $ 0.0992
+0.00%
$ 9.92 million $ 16,362
Dec 28, 5 AM $ 0.0992
+0.01%
$ 9.92 million $ 16,543
Dec 28, 4 AM $ 0.0992
+0.02%
$ 9.92 million $ 16,209
Dec 28, 3 AM $ 0.0992
+0.01%
$ 9.92 million $ 16,380
Dec 28, 2 AM $ 0.0992
+0.10%
$ 9.92 million $ 16,702
Dec 28, 1 AM $ 0.0991
+0.00%
$ 9.91 million $ 16,367
Dec 28, 12 AM $ 0.0991
+0.00%
$ 9.91 million $ 15,898
Dec 27, 11 PM $ 0.0991
+0.32%
$ 9.91 million $ 15,101
Dec 27, 10 PM $ 0.0988
+0.00%
$ 9.88 million $ 14,536
Dec 27, 9 PM $ 0.0988
+0.00%
$ 9.88 million $ 14,291
Dec 27, 8 PM $ 0.0988
+0.00%
$ 9.88 million $ 13,783
Dec 27, 7 PM $ 0.0988
+0.00%
$ 9.88 million $ 13,219