Tradelis Token Historical Data

TDL Page 79
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 AM $ 0.0984
+0.00%
$ 9.84 million $ 22,536
Jan 1, 6 AM $ 0.0984
+0.00%
$ 9.84 million $ 22,592
Jan 1, 5 AM $ 0.0984
-0.18%
$ 9.84 million $ 23,165
Jan 1, 4 AM $ 0.0986
+0.01%
$ 9.86 million $ 23,217
Jan 1, 3 AM $ 0.0985
+0.00%
$ 9.86 million $ 23,314
Jan 1, 2 AM $ 0.0986
+0.00%
$ 9.86 million $ 22,883
Jan 1, 1 AM $ 0.0986
-0.01%
$ 9.86 million $ 23,455
Jan 1, 12 AM $ 0.0986
+0.03%
$ 9.86 million $ 23,398
Dec 31, 11 PM $ 0.0985
+0.00%
$ 9.86 million $ 22,798
Dec 31, 10 PM $ 0.0985
-0.01%
$ 9.86 million $ 21,660
Dec 31, 9 PM $ 0.0986
+0.00%
$ 9.86 million $ 20,679
Dec 31, 8 PM $ 0.0985
+0.01%
$ 9.85 million $ 20,183
Dec 31, 7 PM $ 0.0985
-0.02%
$ 9.86 million $ 19,473
Dec 31, 6 PM $ 0.0985
+0.01%
$ 9.86 million $ 19,135
Dec 31, 5 PM $ 0.0986
+0.00%
$ 9.86 million $ 18,349
Dec 31, 4 PM $ 0.0986
-0.16%
$ 9.86 million $ 17,812
Dec 31, 3 PM $ 0.0987
-0.13%
$ 9.87 million $ 16,399
Dec 31, 2 PM $ 0.0988
+0.00%
$ 9.88 million $ 14,943
Dec 31, 1 PM $ 0.0988
-0.03%
$ 9.88 million $ 14,770
Dec 31, 12 PM $ 0.0989
+0.06%
$ 9.89 million $ 14,626
Dec 31, 11 AM $ 0.0988
+0.00%
$ 9.88 million $ 14,738
Dec 31, 10 AM $ 0.0988
+0.00%
$ 9.88 million $ 14,790
Dec 31, 9 AM $ 0.0988
+0.00%
$ 9.88 million $ 15,005
Dec 31, 8 AM $ 0.0988
-0.05%
$ 9.88 million $ 15,571
Dec 31, 7 AM $ 0.0989
-0.03%
$ 9.89 million $ 15,949
Dec 31, 6 AM $ 0.0989
+0.00%
$ 9.89 million $ 16,348
Dec 31, 5 AM $ 0.0989
+0.04%
$ 9.89 million $ 15,708
Dec 31, 4 AM $ 0.0989
+0.00%
$ 9.89 million $ 15,201
Dec 31, 3 AM $ 0.0989
+0.00%
$ 9.89 million $ 14,992
Dec 30, 9 PM $ 0.0936
+0.00%
$ 9.36 million $ 16,863
Dec 30, 8 PM $ 0.0936
+0.00%
$ 9.36 million $ 16,823
Dec 30, 2 PM $ 0.0988
-0.03%
$ 9.88 million $ 22,885
Dec 30, 1 PM $ 0.0988
-0.03%
$ 9.88 million $ 22,962
Dec 30, 12 PM $ 0.0989
+0.02%
$ 9.89 million $ 23,360
Dec 30, 11 AM $ 0.0989
-0.04%
$ 9.89 million $ 24,413
Dec 30, 10 AM $ 0.0989
-0.01%
$ 9.89 million $ 24,423
Dec 30, 9 AM $ 0.0989
+0.08%
$ 9.89 million $ 24,964
Dec 30, 8 AM $ 0.0988
+0.02%
$ 9.88 million $ 25,357
Dec 30, 7 AM $ 0.0988
+0.01%
$ 9.88 million $ 25,063
Dec 30, 6 AM $ 0.0988
+0.03%
$ 9.88 million $ 25,095
Dec 30, 5 AM $ 0.0988
-0.03%
$ 9.88 million $ 25,767
Dec 30, 4 AM $ 0.0988
+0.00%
$ 9.88 million $ 26,648
Dec 30, 3 AM $ 0.0988
+0.04%
$ 9.88 million $ 27,169
Dec 30, 2 AM $ 0.0988
-0.09%
$ 9.88 million $ 27,222
Dec 30, 1 AM $ 0.0989
+0.00%
$ 9.89 million $ 26,724
Dec 30, 12 AM $ 0.0989
+0.00%
$ 9.89 million $ 26,625
Dec 29, 11 PM $ 0.0988
-0.07%
$ 9.88 million $ 26,990
Dec 29, 10 PM $ 0.0989
+0.07%
$ 9.89 million $ 27,322
Dec 29, 9 PM $ 0.0988
+0.02%
$ 9.88 million $ 27,254
Dec 29, 8 PM $ 0.0988
-0.08%
$ 9.88 million $ 27,047