Tradelis Token Historical Data

TDL Page 78
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 AM $ 0.0984
+0.00%
$ 9.84 million $ 4,051
Jan 3, 6 AM $ 0.0984
+0.00%
$ 9.84 million $ 2,850
Jan 3, 5 AM $ 0.0981
+0.00%
$ 9.81 million $ 1,758
Jan 3, 4 AM $ 0.0981
+0.00%
$ 9.81 million $ 2,404
Jan 3, 3 AM $ 0.0981
+0.00%
$ 9.81 million $ 3,742
Jan 3, 2 AM $ 0.0981
+0.00%
$ 9.81 million $ 4,803
Jan 3, 1 AM $ 0.0981
+0.00%
$ 9.81 million $ 5,573
Jan 3, 12 AM $ 0.0981
+0.00%
$ 9.81 million $ 6,287
Jan 2, 11 PM $ 0.0981
+0.00%
$ 9.81 million $ 7,549
Jan 2, 10 PM $ 0.0981
+0.00%
$ 9.81 million $ 8,335
Jan 2, 9 PM $ 0.0981
+0.00%
$ 9.81 million $ 9,030
Jan 2, 8 PM $ 0.0981
+0.00%
$ 9.81 million $ 9,917
Jan 2, 7 PM $ 0.0981
+0.00%
$ 9.81 million $ 11,657
Jan 2, 6 PM $ 0.0981
+0.00%
$ 9.81 million $ 12,643
Jan 2, 5 PM $ 0.0981
+0.00%
$ 9.81 million $ 14,038
Jan 2, 4 PM $ 0.0981
+0.00%
$ 9.81 million $ 15,277
Jan 2, 3 PM $ 0.0981
+0.00%
$ 9.81 million $ 16,644
Jan 2, 2 PM $ 0.0981
+0.00%
$ 9.81 million $ 17,427
Jan 2, 1 PM $ 0.0981
+0.00%
$ 9.81 million $ 18,754
Jan 2, 12 PM $ 0.0981
+0.00%
$ 9.81 million $ 19,340
Jan 2, 11 AM $ 0.0981
+0.00%
$ 9.81 million $ 19,863
Jan 2, 10 AM $ 0.0981
+0.00%
$ 9.81 million $ 20,442
Jan 2, 9 AM $ 0.0981
+0.02%
$ 9.81 million $ 20,948
Jan 2, 8 AM $ 0.0981
+0.00%
$ 9.81 million $ 21,445
Jan 2, 7 AM $ 0.0981
+0.01%
$ 9.81 million $ 21,232
Jan 2, 6 AM $ 0.0981
+0.00%
$ 9.81 million $ 21,196
Jan 2, 5 AM $ 0.0981
+0.00%
$ 9.81 million $ 21,385
Jan 2, 4 AM $ 0.0981
+0.00%
$ 9.81 million $ 21,621
Jan 2, 3 AM $ 0.0981
+0.00%
$ 9.81 million $ 21,011
Jan 2, 2 AM $ 0.0981
-0.24%
$ 9.81 million $ 20,872
Jan 2, 1 AM $ 0.0983
+0.00%
$ 9.83 million $ 20,909
Jan 2, 12 AM $ 0.0983
+0.00%
$ 9.83 million $ 21,194
Jan 1, 11 PM $ 0.0983
+0.00%
$ 9.83 million $ 20,947
Jan 1, 10 PM $ 0.0983
+0.00%
$ 9.83 million $ 21,532
Jan 1, 9 PM $ 0.0983
+0.00%
$ 9.83 million $ 21,821
Jan 1, 8 PM $ 0.0983
+0.00%
$ 9.83 million $ 21,771
Jan 1, 7 PM $ 0.0983
+0.00%
$ 9.83 million $ 21,415
Jan 1, 6 PM $ 0.0983
-0.01%
$ 9.83 million $ 21,287
Jan 1, 5 PM $ 0.0983
-0.01%
$ 9.83 million $ 21,187
Jan 1, 4 PM $ 0.0984
+0.00%
$ 9.84 million $ 21,580
Jan 1, 3 PM $ 0.0984
+0.00%
$ 9.84 million $ 21,791
Jan 1, 2 PM $ 0.0984
+0.00%
$ 9.84 million $ 22,510
Jan 1, 1 PM $ 0.0984
+0.00%
$ 9.84 million $ 22,447
Jan 1, 12 PM $ 0.0984
+0.00%
$ 9.84 million $ 22,594
Jan 1, 11 AM $ 0.0984
-0.01%
$ 9.84 million $ 22,497
Jan 1, 10 AM $ 0.0984
-0.01%
$ 9.84 million $ 22,481
Jan 1, 9 AM $ 0.0984
+0.00%
$ 9.84 million $ 22,491
Jan 1, 8 AM $ 0.0984
-0.01%
$ 9.84 million $ 22,190
Jan 1, 7 AM $ 0.0984
+0.00%
$ 9.84 million $ 22,536
Jan 1, 6 AM $ 0.0984
+0.00%
$ 9.84 million $ 22,592