Tradelis Token Historical Data

TDL Page 77
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 AM $ 0.0998
+0.00%
$ 9.98 million $ 26,415
Jan 5, 7 AM $ 0.098
+0.00%
$ 9.8 million $ 26,360
Jan 5, 6 AM $ 0.098
+0.00%
$ 9.8 million $ 25,585
Jan 5, 5 AM $ 0.098
-1.87%
$ 9.8 million $ 25,785
Jan 5, 4 AM $ 0.0999
-0.03%
$ 9.99 million $ 25,833
Jan 5, 3 AM $ 0.0999
+0.00%
$ 9.99 million $ 25,565
Jan 5, 2 AM $ 0.0999
-0.03%
$ 9.99 million $ 25,625
Jan 5, 1 AM $ 0.1
+0.00%
$ 10 million $ 24,922
Jan 5, 12 AM $ 0.1
+0.00%
$ 10 million $ 24,084
Jan 4, 11 PM $ 0.1
+0.00%
$ 10 million $ 24,421
Jan 4, 10 PM $ 0.1
+0.00%
$ 10 million $ 23,712
Jan 4, 9 PM $ 0.1
+0.00%
$ 10 million $ 23,228
Jan 4, 8 PM $ 0.1
+0.00%
$ 10 million $ 22,664
Jan 4, 7 PM $ 0.1
+0.00%
$ 10 million $ 22,684
Jan 4, 6 PM $ 0.1
+0.00%
$ 10 million $ 21,840
Jan 4, 5 PM $ 0.1
-0.01%
$ 10 million $ 21,430
Jan 4, 4 PM $ 0.1
-0.01%
$ 10 million $ 20,839
Jan 4, 3 PM $ 0.1
+0.03%
$ 10 million $ 20,276
Jan 4, 2 PM $ 0.0999
-0.02%
$ 9.99 million $ 20,355
Jan 4, 1 PM $ 0.0999
-0.02%
$ 9.99 million $ 20,701
Jan 4, 12 PM $ 0.1
+0.02%
$ 10 million $ 20,686
Jan 4, 11 AM $ 0.0999
+0.00%
$ 9.99 million $ 20,194
Jan 4, 10 AM $ 0.0999
-0.01%
$ 9.99 million $ 19,789
Jan 4, 9 AM $ 0.1
-0.02%
$ 10 million $ 19,158
Jan 4, 8 AM $ 0.1
+0.00%
$ 10 million $ 18,942
Jan 4, 7 AM $ 0.1
+0.00%
$ 10 million $ 18,903
Jan 4, 6 AM $ 0.1
+0.00%
$ 10 million $ 20,054
Jan 4, 5 AM $ 0.1
+0.00%
$ -- $ 20,382
Jan 4, 4 AM $ 0.1
+0.00%
$ -- $ 19,675
Jan 4, 3 AM $ 0.1
+0.00%
$ -- $ 18,534
Jan 4, 2 AM $ 0.1
+0.00%
$ -- $ 17,319
Jan 4, 1 AM $ 0.1
+0.00%
$ -- $ 16,735
Jan 4, 12 AM $ 0.1
+0.00%
$ -- $ 15,617
Jan 3, 11 PM $ 0.1
+0.00%
$ 10 million $ 14,314
Jan 3, 10 PM $ 0.1
+0.00%
$ 10 million $ 13,963
Jan 3, 9 PM $ 0.1
+0.00%
$ 10 million $ 13,567
Jan 3, 8 PM $ 0.1
+0.00%
$ 10 million $ 13,090
Jan 3, 7 PM $ 0.1
+0.00%
$ 10 million $ 12,529
Jan 3, 6 PM $ 0.1
+0.00%
$ 10 million $ 12,283
Jan 3, 5 PM $ 0.1
+0.00%
$ 10 million $ 11,713
Jan 3, 4 PM $ 0.1
+0.00%
$ 10 million $ 11,331
Jan 3, 3 PM $ 0.1
+0.00%
$ 10 million $ 10,727
Jan 3, 2 PM $ 0.1
+1.43%
$ 10 million $ 10,105
Jan 3, 1 PM $ 0.1
+0.01%
$ 10 million $ 8,697
Jan 3, 12 PM $ 0.1
+0.00%
$ 10 million $ 7,931
Jan 3, 11 AM $ 0.1
+1.98%
$ 10 million $ 7,133
Jan 3, 10 AM $ 0.098
-1.86%
$ 9.8 million $ 6,351
Jan 3, 9 AM $ 0.0999
+1.52%
$ 9.99 million $ 5,577
Jan 3, 8 AM $ 0.0984
+0.00%
$ 9.84 million $ 4,839
Jan 3, 7 AM $ 0.0984
+0.00%
$ 9.84 million $ 4,051