Tradelis Token Historical Data

TDL Page 76
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 PM $ 0.0919
+0.00%
$ 9.19 million $ 20,560
Jan 7, 11 AM $ 0.0919
+0.00%
$ 9.19 million $ 20,734
Jan 7, 10 AM $ 0.0919
-0.02%
$ 9.19 million $ 20,590
Jan 7, 9 AM $ 0.093
-0.02%
$ 9.3 million $ 20,928
Jan 7, 8 AM $ 0.093
+0.00%
$ 9.3 million $ 21,419
Jan 7, 7 AM $ 0.093
+0.00%
$ 9.3 million $ 22,282
Jan 7, 6 AM $ 0.093
+0.00%
$ 9.3 million $ 23,824
Jan 7, 5 AM $ 0.093
+0.00%
$ 9.3 million $ 25,101
Jan 7, 4 AM $ 0.093
+0.00%
$ 9.3 million $ 25,754
Jan 7, 3 AM $ 0.093
+0.00%
$ 9.3 million $ 25,995
Jan 7, 2 AM $ 0.093
+0.00%
$ 9.3 million $ 26,495
Jan 7, 1 AM $ 0.093
+0.00%
$ 9.3 million $ 27,126
Jan 7, 12 AM $ 0.093
+0.00%
$ 9.3 million $ 28,080
Jan 6, 11 PM $ 0.093
+0.00%
$ 9.3 million $ 28,756
Jan 6, 10 PM $ 0.093
+0.00%
$ 9.3 million $ 29,183
Jan 6, 9 PM $ 0.093
+0.00%
$ 9.3 million $ 29,773
Jan 6, 5 PM $ 0.1
+0.00%
$ 10 million $ 32,159
Jan 6, 4 PM $ 0.1
+0.00%
$ 10 million $ 34,487
Jan 6, 3 PM $ 0.1
+0.00%
$ 10 million $ 34,211
Jan 6, 2 PM $ 0.1
+0.00%
$ 10 million $ 33,809
Jan 6, 1 PM $ 0.1
+0.00%
$ 10 million $ 31,797
Jan 6, 12 PM $ 0.1
+0.01%
$ 10 million $ 30,983
Jan 6, 11 AM $ 0.1
-0.01%
$ 10 million $ 31,104
Jan 6, 10 AM $ 0.1
+0.00%
$ 10 million $ 31,455
Jan 6, 9 AM $ 0.1
+0.00%
$ 10 million $ 31,925
Jan 6, 8 AM $ 0.1
+0.00%
$ 10 million $ 32,456
Jan 6, 7 AM $ 0.1
+0.00%
$ 10 million $ 32,668
Jan 6, 6 AM $ 0.1
+0.00%
$ 10 million $ 32,051
Jan 6, 5 AM $ 0.1
+0.00%
$ 10 million $ 31,599
Jan 6, 4 AM $ 0.1
+0.00%
$ 10 million $ 31,606
Jan 6, 3 AM $ 0.1
+0.00%
$ 10 million $ 32,149
Jan 6, 2 AM $ 0.1
+0.00%
$ 10 million $ 32,359
Jan 6, 1 AM $ 0.1
+0.00%
$ 10 million $ 32,454
Jan 6, 12 AM $ 0.1
+0.00%
$ 10 million $ 32,285
Jan 5, 11 PM $ 0.1
+0.00%
$ 10 million $ 31,735
Jan 5, 10 PM $ 0.1
+0.00%
$ 10 million $ 31,721
Jan 5, 9 PM $ 0.1
+0.00%
$ 10 million $ 31,256
Jan 5, 8 PM $ 0.1
+0.00%
$ 10 million $ 30,595
Jan 5, 7 PM $ 0.1
+0.00%
$ 10 million $ 29,241
Jan 5, 6 PM $ 0.1
+0.00%
$ 10 million $ 28,803
Jan 5, 5 PM $ 0.1
+0.00%
$ 10 million $ 28,091
Jan 5, 4 PM $ 0.1
+0.00%
$ 10 million $ 27,457
Jan 5, 3 PM $ 0.1
+0.00%
$ 10 million $ 26,667
Jan 5, 2 PM $ 0.1
+0.01%
$ 10 million $ 25,250
Jan 5, 1 PM $ 0.1
+0.00%
$ 10 million $ 26,009
Jan 5, 12 PM $ 0.1
-0.01%
$ 10 million $ 26,070
Jan 5, 11 AM $ 0.1
-0.01%
$ 10 million $ 26,155
Jan 5, 10 AM $ 0.1
+0.00%
$ 10 million $ 26,156
Jan 5, 9 AM $ 0.1
-0.01%
$ 10 million $ 26,403
Jan 5, 8 AM $ 0.0998
+0.00%
$ 9.98 million $ 26,415