Tradelis Token Historical Data

TDL Page 75
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 0.093
+0.56%
$ 9.3 million $ 11,127
Jan 9, 12 PM $ 0.0935
-1.08%
$ 9.35 million $ 10,935
Jan 9, 11 AM $ 0.0945
-0.53%
$ 9.45 million $ 11,181
Jan 9, 10 AM $ 0.095
+0.00%
$ 9.5 million $ 11,524
Jan 9, 9 AM $ 0.0907
+0.00%
$ 9.07 million $ 11,298
Jan 9, 8 AM $ 0.0908
-0.03%
$ 9.08 million $ 11,149
Jan 9, 7 AM $ 0.0909
+0.00%
$ 9.09 million $ 11,273
Jan 9, 6 AM $ 0.0909
+0.00%
$ 9.09 million $ 12,549
Jan 9, 5 AM $ 0.0909
-0.01%
$ 9.09 million $ 13,847
Jan 9, 4 AM $ 0.0909
-1.09%
$ 9.09 million $ 13,922
Jan 9, 3 AM $ 0.0919
+0.13%
$ 9.19 million $ 14,627
Jan 9, 1 AM $ 0.09
-1.90%
$ 9 million $ 15,144
Jan 9, 12 AM $ 0.0917
+0.00%
$ 9.17 million $ 15,227
Jan 8, 11 PM $ 0.0917
+0.00%
$ 9.17 million $ 15,602
Jan 8, 10 PM $ 0.0917
+0.00%
$ 9.17 million $ 16,142
Jan 8, 9 PM $ 0.0917
+0.00%
$ 9.17 million $ 16,196
Jan 8, 8 PM $ 0.0917
-0.01%
$ 9.17 million $ 15,716
Jan 8, 7 PM $ 0.0917
+0.00%
$ 9.18 million $ 16,129
Jan 8, 6 PM $ 0.0917
+0.00%
$ 9.18 million $ 17,142
Jan 8, 5 PM $ 0.0917
+0.00%
$ 9.18 million $ 17,663
Jan 8, 4 PM $ 0.0917
+1.96%
$ 9.18 million $ 18,353
Jan 8, 3 PM $ 0.09
+0.00%
$ 9 million $ 18,482
Jan 8, 2 PM $ 0.09
+0.00%
$ 9 million $ 18,859
Jan 8, 1 PM $ 0.091
-0.81%
$ 9.1 million $ 18,754
Jan 8, 12 PM $ 0.0917
-0.03%
$ 9.17 million $ 19,220
Jan 8, 11 AM $ 0.0917
+0.00%
$ 9.17 million $ 19,750
Jan 8, 10 AM $ 0.0917
+0.00%
$ 9.18 million $ 20,553
Jan 8, 9 AM $ 0.0917
+0.00%
$ 9.17 million $ 20,712
Jan 8, 8 AM $ 0.0917
+0.00%
$ 9.17 million $ 20,185
Jan 8, 7 AM $ 0.0917
-0.01%
$ 9.17 million $ 19,120
Jan 8, 6 AM $ 0.0917
+0.00%
$ 9.18 million $ 17,638
Jan 8, 5 AM $ 0.0917
+0.00%
$ 9.18 million $ 16,214
Jan 8, 4 AM $ 0.0917
+0.00%
$ 9.18 million $ 16,320
Jan 8, 3 AM $ 0.0907
-1.09%
$ 9.07 million $ 15,806
Jan 8, 2 AM $ 0.0917
-0.02%
$ 9.17 million $ 15,410
Jan 8, 1 AM $ 0.0917
+0.00%
$ 9.18 million $ 15,153
Jan 8, 12 AM $ 0.0917
+0.00%
$ 9.18 million $ 15,660
Jan 7, 11 PM $ 0.0917
+0.00%
$ 9.18 million $ 15,522
Jan 7, 10 PM $ 0.0917
+0.00%
$ 9.18 million $ 15,287
Jan 7, 9 PM $ 0.0917
+0.00%
$ 9.18 million $ 15,367
Jan 7, 8 PM $ 0.0917
+0.00%
$ 9.18 million $ 16,072
Jan 7, 7 PM $ 0.0917
+0.00%
$ 9.18 million $ 16,287
Jan 7, 6 PM $ 0.0917
+0.00%
$ 9.18 million $ 15,739
Jan 7, 5 PM $ 0.0917
+0.00%
$ 9.18 million $ 16,600
Jan 7, 4 PM $ 0.0917
+0.00%
$ 9.18 million $ 17,381
Jan 7, 3 PM $ 0.0917
-0.12%
$ 9.18 million $ 18,797
Jan 7, 2 PM $ 0.0919
+0.00%
$ 9.19 million $ 19,237
Jan 7, 1 PM $ 0.0919
+0.00%
$ 9.19 million $ 19,788
Jan 7, 12 PM $ 0.0919
+0.00%
$ 9.19 million $ 20,560
Jan 7, 11 AM $ 0.0919
+0.00%
$ 9.19 million $ 20,734