Tradelis Token Historical Data

TDL Page 74
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 AM $ 0.0706
+0.00%
$ 7.06 million $ 10,184
Jan 11, 6 PM $ 0.081
+0.01%
$ 8.1 million $ 7,034
Jan 11, 5 PM $ 0.081
+0.00%
$ 8.1 million $ 7,052
Jan 11, 4 PM $ 0.081
+0.00%
$ 8.1 million $ 6,781
Jan 11, 3 PM $ 0.081
+0.00%
$ 8.1 million $ 5,970
Jan 11, 2 PM $ 0.081
+0.00%
$ 8.1 million $ 5,426
Jan 11, 1 PM $ 0.081
+0.00%
$ 8.1 million $ 5,194
Jan 11, 12 PM $ 0.081
+0.00%
$ 8.1 million $ 4,245
Jan 11, 11 AM $ 0.081
-0.01%
$ 8.1 million $ 3,886
Jan 11, 10 AM $ 0.081
+0.00%
$ 8.1 million $ 3,801
Jan 11, 9 AM $ 0.081
+0.00%
$ 8.1 million $ 4,026
Jan 11, 8 AM $ 0.081
+0.00%
$ 8.1 million $ 4,040
Jan 11, 7 AM $ 0.081
+0.00%
$ 8.1 million $ 3,726
Jan 11, 6 AM $ 0.081
+0.00%
$ 8.1 million $ 3,518
Jan 11, 5 AM $ 0.081
+0.00%
$ 8.1 million $ 3,566
Jan 11, 4 AM $ 0.081
+0.12%
$ 8.1 million $ 3,621
Jan 11, 3 AM $ 0.0809
+0.00%
$ 8.09 million $ 3,576
Jan 11, 2 AM $ 0.079
-2.34%
$ 7.9 million $ 3,747
Jan 11, 1 AM $ 0.081
+0.00%
$ 8.1 million $ 3,780
Jan 11, 12 AM $ 0.081
+0.00%
$ 8.1 million $ 4,110
Jan 10, 11 PM $ 0.081
+0.00%
$ 8.1 million $ 4,178
Jan 10, 5 PM $ 0.089
-1.10%
$ 8.9 million $ 7,453
Jan 10, 4 PM $ 0.09
+0.00%
$ 9 million $ 8,002
Jan 10, 3 PM $ 0.09
-0.01%
$ 9 million $ 8,893
Jan 10, 2 PM $ 0.09
+0.00%
$ 9 million $ 10,169
Jan 10, 1 PM $ 0.09
+0.00%
$ 9 million $ 11,395
Jan 10, 12 PM $ 0.09
+0.00%
$ 9 million $ 12,201
Jan 10, 11 AM $ 0.09
+0.01%
$ 9 million $ 12,417
Jan 10, 10 AM $ 0.09
-0.55%
$ 9 million $ 12,470
Jan 10, 9 AM $ 0.0905
+0.01%
$ 9.05 million $ 12,191
Jan 10, 8 AM $ 0.0905
-0.02%
$ 9.05 million $ 12,205
Jan 10, 7 AM $ 0.0905
+0.00%
$ 9.05 million $ 13,013
Jan 10, 6 AM $ 0.0905
-0.43%
$ 9.05 million $ 13,254
Jan 10, 5 AM $ 0.0909
-1.73%
$ 9.09 million $ 13,033
Jan 10, 4 AM $ 0.0925
-0.01%
$ 9.25 million $ 13,370
Jan 10, 2 AM $ 0.0925
+0.00%
$ 9.25 million $ 13,158
Jan 10, 1 AM $ 0.0925
+0.00%
$ 9.25 million $ 13,112
Jan 10, 12 AM $ 0.0925
+0.00%
$ 9.25 million $ 13,797
Jan 9, 11 PM $ 0.0925
+0.00%
$ 9.25 million $ 13,571
Jan 9, 10 PM $ 0.0925
+0.00%
$ 9.25 million $ 13,158
Jan 9, 9 PM $ 0.0925
+0.00%
$ 9.25 million $ 13,431
Jan 9, 8 PM $ 0.0925
+0.00%
$ 9.25 million $ 13,897
Jan 9, 7 PM $ 0.0925
+0.00%
$ 9.25 million $ 13,746
Jan 9, 6 PM $ 0.0925
-0.01%
$ 9.25 million $ 13,247
Jan 9, 5 PM $ 0.0925
-0.42%
$ 9.25 million $ 12,437
Jan 9, 4 PM $ 0.0929
+0.00%
$ 9.29 million $ 11,899
Jan 9, 3 PM $ 0.0929
-0.01%
$ 9.29 million $ 10,856
Jan 9, 2 PM $ 0.0929
-0.12%
$ 9.29 million $ 10,934
Jan 9, 1 PM $ 0.093
+0.56%
$ 9.3 million $ 11,127
Jan 9, 12 PM $ 0.0935
-1.08%
$ 9.35 million $ 10,935