Tradelis Token Historical Data

TDL Page 73
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 PM $ 0.068
+0.00%
$ 6.8 million $ 20,905
Jan 14, 7 PM $ 0.068
-0.01%
$ 6.8 million $ 20,966
Jan 14, 6 PM $ 0.068
-1.46%
$ 6.8 million $ 20,772
Jan 14, 5 PM $ 0.069
+0.00%
$ 6.9 million $ 20,722
Jan 14, 4 PM $ 0.069
+0.00%
$ 6.9 million $ 20,794
Jan 14, 3 PM $ 0.069
+0.00%
$ 6.9 million $ 20,879
Jan 14, 2 PM $ 0.069
+0.00%
$ 6.9 million $ 20,881
Jan 14, 1 PM $ 0.069
+0.00%
$ 6.9 million $ 20,904
Jan 14, 7 AM $ 0.0811
+0.00%
$ 8.11 million $ 24,151
Jan 14, 6 AM $ 0.0811
+0.00%
$ 8.11 million $ 24,048
Jan 14, 5 AM $ 0.0811
+0.00%
$ 8.11 million $ 23,568
Jan 14, 4 AM $ 0.0811
+0.00%
$ 8.11 million $ 22,995
Jan 14, 3 AM $ 0.0811
-0.02%
$ 8.11 million $ 22,285
Jan 14, 2 AM $ 0.0811
+0.00%
$ 8.11 million $ 21,957
Jan 14, 1 AM $ 0.0811
+0.00%
$ 8.11 million $ 21,341
Jan 14, 12 AM $ 0.0811
+0.00%
$ 8.11 million $ 20,493
Jan 13, 11 PM $ 0.0811
+0.00%
$ 8.11 million $ 19,289
Jan 13, 10 PM $ 0.0811
+0.00%
$ 8.11 million $ 17,641
Jan 13, 9 PM $ 0.0811
+0.00%
$ 8.11 million $ 16,059
Jan 13, 8 PM $ 0.0811
+0.00%
$ 8.11 million $ 15,594
Jan 13, 7 PM $ 0.0811
-0.01%
$ 8.11 million $ 14,720
Jan 13, 6 PM $ 0.0811
-1.23%
$ 8.12 million $ 14,426
Jan 13, 5 PM $ 0.0822
+0.00%
$ 8.22 million $ 14,217
Jan 13, 4 PM $ 0.0822
+0.00%
$ 8.22 million $ 12,577
Jan 13, 3 PM $ 0.0822
+0.00%
$ 8.22 million $ 11,076
Jan 13, 2 PM $ 0.0822
+0.00%
$ 8.22 million $ 9,738
Jan 13, 1 PM $ 0.0822
+0.00%
$ 8.22 million $ 8,691
Jan 13, 12 PM $ 0.0822
+0.00%
$ 8.22 million $ 8,374
Jan 13, 11 AM $ 0.0822
+0.00%
$ 8.22 million $ 8,339
Jan 13, 10 AM $ 0.0822
+0.00%
$ 8.22 million $ 8,409
Jan 13, 9 AM $ 0.0842
+0.00%
$ 8.42 million $ 8,429
Jan 13, 8 AM $ 0.0842
+0.00%
$ 8.42 million $ 8,709
Jan 13, 7 AM $ 0.0842
-3.47%
$ 8.42 million $ 9,247
Jan 13, 6 AM $ 0.0872
+0.00%
$ 8.72 million $ 9,933
Jan 13, 12 AM $ 0.0752
+0.00%
$ 7.52 million $ 9,189
Jan 12, 11 PM $ 0.0752
+0.00%
$ 7.52 million $ 9,968
Jan 12, 5 PM $ 0.0892
+0.00%
$ 8.92 million $ 15,192
Jan 12, 4 PM $ 0.0892
-1.11%
$ 8.92 million $ 15,435
Jan 12, 3 PM $ 0.0902
+0.00%
$ 9.02 million $ 16,689
Jan 12, 2 PM $ 0.0902
-0.04%
$ 9.03 million $ 17,450
Jan 12, 1 PM $ 0.0903
-0.08%
$ 9.03 million $ 17,314
Jan 12, 12 PM $ 0.0904
+0.00%
$ 9.04 million $ 17,790
Jan 12, 11 AM $ 0.0904
+0.00%
$ 9.04 million $ 17,730
Jan 12, 10 AM $ 0.0904
+0.00%
$ 9.04 million $ 17,340
Jan 12, 9 AM $ 0.0904
+0.00%
$ 9.04 million $ 17,081
Jan 12, 8 AM $ 0.0904
+0.00%
$ 9.04 million $ 16,758
Jan 12, 7 AM $ 0.0904
+0.00%
$ 9.04 million $ 16,144
Jan 12, 1 AM $ 0.0706
+0.00%
$ 7.06 million $ 10,767
Jan 12, 12 AM $ 0.0706
+0.00%
$ 7.06 million $ 10,184
Jan 11, 6 PM $ 0.081
+0.01%
$ 8.1 million $ 7,034