Tradelis Token Historical Data

TDL Page 72
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 AM $ 0.0145
+0.00%
$ 1.45 million $ 1,246
Jan 17, 11 PM $ 0.0145
+0.00%
$ 1.45 million $ 1,247
Jan 17, 10 PM $ 0.0145
+0.00%
$ 1.45 million $ 1,310
Jan 17, 4 PM $ 0.0437
+0.00%
$ 4.37 million $ 6,249
Jan 17, 3 PM $ 0.0437
+0.00%
$ 4.37 million $ 6,314
Jan 17, 2 PM $ 0.0437
+0.00%
$ 4.37 million $ 7,219
Jan 17, 8 AM $ 0.0556
-0.68%
$ 5.56 million $ 10,080
Jan 17, 7 AM $ 0.056
+0.00%
$ 5.6 million $ 10,254
Jan 17, 6 AM $ 0.056
-3.45%
$ 5.6 million $ 10,325
Jan 17, 5 AM $ 0.058
-0.02%
$ 5.8 million $ 10,777
Jan 17, 4 AM $ 0.058
+0.00%
$ 5.8 million $ 11,110
Jan 17, 3 AM $ 0.058
+0.00%
$ 5.8 million $ 11,311
Jan 17, 2 AM $ 0.058
+0.00%
$ 5.8 million $ 11,330
Jan 17, 1 AM $ 0.058
+0.00%
$ 5.8 million $ 11,508
Jan 17, 12 AM $ 0.058
+0.00%
$ 5.8 million $ 11,558
Jan 16, 11 PM $ 0.058
+0.00%
$ 5.8 million $ 11,322
Jan 16, 4 PM $ 0.0133
+0.00%
$ 1.33 million $ 2,550
Jan 16, 10 AM $ 0.045
+0.00%
$ 4.5 million $ 9,333
Jan 16, 9 AM $ 0.045
+0.00%
$ 4.5 million $ 9,448
Jan 16, 8 AM $ 0.045
+0.00%
$ 4.5 million $ 9,304
Jan 16, 7 AM $ 0.045
+0.00%
$ 4.5 million $ 9,602
Jan 16, 5 AM $ 0.045
+0.00%
$ 4.5 million $ 9,791
Jan 16, 4 AM $ 0.045
+0.00%
$ 4.5 million $ 9,633
Jan 16, 3 AM $ 0.045
+0.00%
$ 4.5 million $ 9,369
Jan 16, 2 AM $ 0.045
+0.00%
$ 4.5 million $ 9,057
Jan 16, 1 AM $ 0.045
+0.00%
$ 4.5 million $ 8,682
Jan 16, 12 AM $ 0.045
+0.00%
$ 4.5 million $ 8,498
Jan 15, 11 PM $ 0.045
+0.00%
$ 4.5 million $ 8,279
Jan 15, 10 PM $ 0.045
+0.00%
$ 4.5 million $ 8,416
Jan 15, 9 PM $ 0.045
+0.00%
$ 4.5 million $ 8,482
Jan 15, 8 PM $ 0.045
+0.00%
$ 4.5 million $ 8,564
Jan 15, 7 PM $ 0.045
+0.00%
$ 4.5 million $ 8,658
Jan 15, 6 PM $ 0.045
+0.00%
$ 4.5 million $ 8,684
Jan 15, 5 PM $ 0.045
+0.00%
$ 4.5 million $ 8,812
Jan 15, 10 AM $ 0.067
-0.03%
$ 6.7 million $ 13,585
Jan 15, 9 AM $ 0.067
+0.03%
$ 6.7 million $ 13,417
Jan 15, 8 AM $ 0.067
-1.40%
$ 6.7 million $ 13,709
Jan 15, 7 AM $ 0.0679
+0.00%
$ 6.79 million $ 13,398
Jan 15, 6 AM $ 0.0679
+0.00%
$ 6.79 million $ 13,560
Jan 15, 5 AM $ 0.0679
-0.03%
$ 6.79 million $ 14,100
Jan 15, 4 AM $ 0.068
+0.00%
$ 6.8 million $ 15,112
Jan 15, 3 AM $ 0.068
+0.00%
$ 6.8 million $ 15,944
Jan 15, 2 AM $ 0.068
+0.00%
$ 6.8 million $ 16,575
Jan 15, 1 AM $ 0.068
+0.00%
$ 6.8 million $ 17,390
Jan 15, 12 AM $ 0.068
+0.00%
$ 6.8 million $ 18,368
Jan 14, 11 PM $ 0.068
+0.00%
$ 6.8 million $ 19,439
Jan 14, 10 PM $ 0.068
+0.00%
$ 6.8 million $ 20,300
Jan 14, 9 PM $ 0.068
+0.00%
$ 6.8 million $ 21,067
Jan 14, 8 PM $ 0.068
+0.00%
$ 6.8 million $ 20,905
Jan 14, 7 PM $ 0.068
-0.01%
$ 6.8 million $ 20,966