Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tradelis Token Historical Data

TDL Page 72
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 3 AM $0.00182
+0.00%
$182,000 $452
Apr 3, 2 AM $0.00182
+0.00%
$182,000 $462
Apr 3, 1 AM $0.00182
+0.00%
$182,000 $482
Apr 3, 12 AM $0.00182
+0.00%
$182,000 $510
Apr 2, 11 PM $0.00182
+0.00%
$182,000 $534
Apr 2, 10 PM $0.00182
+0.00%
$182,000 $538
Apr 2, 9 PM $0.00182
+0.00%
$182,000 $547
Apr 2, 8 PM $0.00182
+0.00%
$182,000 $552
Apr 2, 7 PM $0.00182
+0.00%
$182,000 $547
Apr 2, 6 PM $0.00182
+0.00%
$182,000 $554
Apr 2, 5 PM $0.00182
+0.00%
$182,000 $557
Apr 2, 4 PM $0.00182
+0.00%
$182,000 $553
Apr 2, 3 PM $0.00182
-0.55%
$182,000 $541
Apr 2, 2 PM $0.00183
+0.00%
$183,000 $536
Apr 2, 1 PM $0.00183
+0.00%
$183,000 $522
Apr 2, 12 PM $0.00183
+0.00%
$183,000 $539
Apr 2, 11 AM $0.00183
+0.00%
$183,000 $547
Apr 2, 10 AM $0.00183
+0.00%
$183,000 $544
Apr 2, 9 AM $0.00183
+0.00%
$183,000 $547
Apr 2, 8 AM $0.00183
+0.00%
$183,000 $558
Apr 2, 7 AM $0.00183
+0.00%
$183,000 $566
Apr 2, 6 AM $0.00183
+0.00%
$183,000 $561
Apr 2, 5 AM $0.00183
+0.00%
$183,000 $562
Apr 2, 4 AM $0.00183
+0.00%
$183,000 $564
Apr 2, 3 AM $0.00183
+0.00%
$183,000 $551
Apr 2, 2 AM $0.00183
+0.00%
$183,000 $544
Apr 2, 1 AM $0.00183
+0.00%
$183,000 $523
Apr 2, 12 AM $0.00183
+0.00%
$183,000 $499
Apr 1, 11 PM $0.00183
+0.00%
$183,000 $491
Apr 1, 10 PM $0.00183
+0.00%
$183,000 $494
Apr 1, 9 PM $0.00183
+0.00%
$183,000 $506
Apr 1, 8 PM $0.00183
+0.00%
$183,000 $513
Apr 1, 7 PM $0.00183
+0.00%
$183,000 $528
Apr 1, 6 PM $0.00183
+0.00%
$183,000 $529
Apr 1, 5 PM $0.00183
+0.00%
$183,000 $536
Apr 1, 4 PM $0.00183
+0.00%
$183,000 $553
Apr 1, 3 PM $0.00183
+0.00%
$183,000 $563
Apr 1, 2 PM $0.00183
+0.00%
$183,000 $573
Apr 1, 1 PM $0.00183
+0.00%
$183,000 $576
Apr 1, 12 PM $0.00183
+0.00%
$183,000 $557
Apr 1, 11 AM $0.00183
+0.00%
$183,000 $545
Apr 1, 10 AM $0.00183
+0.00%
$183,000 $548
Apr 1, 9 AM $0.00183
+0.00%
$183,000 $547
Apr 1, 8 AM $0.00183
+0.00%
$183,000 $539
Apr 1, 7 AM $0.00183
+0.00%
$183,000 $529
Apr 1, 6 AM $0.00183
+0.00%
$183,000 $526
Apr 1, 5 AM $0.00183
+0.00%
$183,000 $526
Apr 1, 4 AM $0.00183
+0.00%
$183,000 $511
Apr 1, 3 AM $0.00183
+0.00%
$183,000 $507
Apr 1, 2 AM $0.00183
+0.00%
$183,000 $504