Tradelis Token Historical Data

TDL Page 71
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 0.0299
+0.00%
$ 2.99 million $ 5,363
Jan 20, 2 PM $ 0.0299
+0.00%
$ 2.99 million $ 5,194
Jan 20, 1 PM $ 0.0299
-0.33%
$ 2.99 million $ 4,905
Jan 20, 7 AM $ 0.0336
+0.00%
$ 3.36 million $ 7,507
Jan 20, 6 AM $ 0.0336
+0.00%
$ 3.36 million $ 7,719
Jan 20, 5 AM $ 0.0336
+0.03%
$ 3.36 million $ 8,137
Jan 20, 4 AM $ 0.0336
+0.00%
$ 3.36 million $ 8,215
Jan 20, 3 AM $ 0.0336
-0.24%
$ 3.36 million $ 8,382
Jan 20, 2 AM $ 0.0337
+0.00%
$ 3.37 million $ 8,472
Jan 20, 1 AM $ 0.0337
+0.00%
$ 3.37 million $ 8,626
Jan 20, 12 AM $ 0.0337
+0.00%
$ 3.37 million $ 9,142
Jan 19, 11 PM $ 0.0337
+0.00%
$ 3.37 million $ 9,826
Jan 19, 10 PM $ 0.0337
+0.00%
$ 3.37 million $ 10,093
Jan 19, 9 PM $ 0.0337
+0.00%
$ 3.37 million $ 10,026
Jan 19, 8 PM $ 0.0337
+0.00%
$ 3.37 million $ 9,891
Jan 19, 7 PM $ 0.0337
+0.00%
$ 3.37 million $ 9,872
Jan 19, 6 PM $ 0.0337
+0.00%
$ 3.37 million $ 9,835
Jan 19, 5 PM $ 0.0337
+0.00%
$ 3.37 million $ 9,881
Jan 19, 4 PM $ 0.0337
+0.00%
$ 3.37 million $ 9,796
Jan 19, 3 PM $ 0.0337
+0.00%
$ 3.37 million $ 9,729
Jan 19, 2 PM $ 0.0337
+0.00%
$ 3.37 million $ 9,748
Jan 19, 1 PM $ 0.0337
+0.00%
$ 3.37 million $ 9,719
Jan 19, 7 AM $ 0.04
+0.00%
$ 4 million $ 8,091
Jan 19, 6 AM $ 0.04
+0.00%
$ 4 million $ 7,888
Jan 19, 5 AM $ 0.04
+0.00%
$ 4 million $ 7,516
Jan 19, 4 AM $ 0.04
+0.00%
$ 4 million $ 6,994
Jan 19, 3 AM $ 0.04
+0.00%
$ 4 million $ 6,686
Jan 19, 2 AM $ 0.04
+0.00%
$ 4 million $ 6,440
Jan 19, 1 AM $ 0.04
+0.00%
$ 4 million $ 6,155
Jan 19, 12 AM $ 0.04
+2.54%
$ 4 million $ 5,573
Jan 18, 11 PM $ 0.039
+0.00%
$ 3.9 million $ 4,842
Jan 18, 10 PM $ 0.039
+0.00%
$ 3.9 million $ 4,371
Jan 18, 9 PM $ 0.039
+0.00%
$ 3.9 million $ 4,462
Jan 18, 8 PM $ 0.039
+0.00%
$ 3.9 million $ 4,487
Jan 18, 7 PM $ 0.039
+0.00%
$ 3.9 million $ 4,518
Jan 18, 6 PM $ 0.039
+0.00%
$ 3.9 million $ 4,481
Jan 18, 5 PM $ 0.039
+0.00%
$ 3.9 million $ 4,248
Jan 18, 4 PM $ 0.039
+0.00%
$ 3.9 million $ 4,027
Jan 18, 3 PM $ 0.039
+0.00%
$ 3.9 million $ 3,857
Jan 18, 2 PM $ 0.039
+0.00%
$ 3.9 million $ 3,532
Jan 18, 8 AM $ 0.0142
+0.00%
$ 1.42 million $ 1,382
Jan 18, 7 AM $ 0.0142
+0.00%
$ 1.42 million $ 1,251
Jan 18, 6 AM $ 0.0142
+0.00%
$ 1.42 million $ 1,250
Jan 18, 5 AM $ 0.0142
-2.07%
$ 1.42 million $ 1,243
Jan 18, 4 AM $ 0.0145
+0.00%
$ 1.45 million $ 1,246
Jan 18, 3 AM $ 0.0145
+0.00%
$ 1.45 million $ 1,252
Jan 18, 2 AM $ 0.0145
+0.00%
$ 1.45 million $ 1,278
Jan 18, 1 AM $ 0.0145
+0.00%
$ 1.45 million $ 1,289
Jan 18, 12 AM $ 0.0145
+0.00%
$ 1.45 million $ 1,246
Jan 17, 11 PM $ 0.0145
+0.00%
$ 1.45 million $ 1,247