Tradelis Token Historical Data

TDL Page 70
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 PM $ 0.00498
+0.00%
$ 498,000 $ 692
Jan 23, 3 PM $ 0.00498
+0.00%
$ 498,000 $ 657
Jan 23, 2 PM $ 0.00498
+0.00%
$ 498,000 $ 675
Jan 23, 1 PM $ 0.00498
+0.00%
$ 498,000 $ 668
Jan 23, 12 PM $ 0.00498
+0.00%
$ 498,000 $ 700
Jan 23, 6 AM $ 0.00695
+0.00%
$ 695,000 $ 995
Jan 23, 5 AM $ 0.00695
+0.00%
$ 695,000 $ 981
Jan 23, 4 AM $ 0.00695
+0.00%
$ 695,000 $ 1,014
Jan 23, 3 AM $ 0.00695
+0.00%
$ 695,000 $ 1,026
Jan 23, 2 AM $ 0.00695
+0.00%
$ 695,000 $ 1,057
Jan 23, 1 AM $ 0.00695
+0.00%
$ 695,000 $ 1,063
Jan 23, 12 AM $ 0.00695
+0.00%
$ 695,000 $ 1,065
Jan 22, 11 PM $ 0.00695
+0.00%
$ 695,000 $ 1,094
Jan 22, 10 PM $ 0.00695
+0.00%
$ 695,000 $ 1,096
Jan 22, 9 PM $ 0.00695
+0.00%
$ 695,000 $ 1,106
Jan 22, 8 PM $ 0.00695
+0.00%
$ 695,000 $ 1,156
Jan 22, 7 PM $ 0.00695
+0.00%
$ 695,000 $ 1,246
Jan 22, 6 PM $ 0.00695
+0.00%
$ 695,000 $ 1,311
Jan 22, 5 PM $ 0.00695
+0.00%
$ 695,000 $ 1,346
Jan 22, 11 AM $ 0.00351
+0.00%
$ 351,000 $ 902
Jan 22, 10 AM $ 0.00351
+0.00%
$ 351,000 $ 902
Jan 22, 9 AM $ 0.00351
+0.00%
$ 351,000 $ 902
Jan 22, 8 AM $ 0.00351
+3.54%
$ 351,000 $ 904
Jan 22, 7 AM $ 0.00339
-3.42%
$ 339,000 $ 859
Jan 22, 6 AM $ 0.00351
+0.00%
$ 351,000 $ 901
Jan 22, 5 AM $ 0.00351
+0.00%
$ 351,000 $ 907
Jan 22, 4 AM $ 0.00351
+0.00%
$ 351,000 $ 897
Jan 22, 3 AM $ 0.00351
+0.00%
$ 351,000 $ 880
Jan 22, 2 AM $ 0.00351
+0.00%
$ 351,000 $ 872
Jan 22, 1 AM $ 0.00351
+0.00%
$ 351,000 $ 870
Jan 22, 12 AM $ 0.00351
+0.00%
$ 351,000 $ 890
Jan 21, 11 PM $ 0.00351
+0.00%
$ 351,000 $ 902
Jan 21, 10 PM $ 0.00351
+0.00%
$ 351,000 $ 939
Jan 21, 9 PM $ 0.00351
+0.00%
$ 351,000 $ 927
Jan 21, 8 PM $ 0.00351
+0.00%
$ 351,000 $ 910
Jan 21, 7 PM $ 0.00351
+0.00%
$ 351,000 $ 881
Jan 21, 6 PM $ 0.00351
+0.00%
$ 351,000 $ 858
Jan 21, 5 PM $ 0.00351
+0.00%
$ 351,000 $ 858
Jan 21, 11 AM $ 0.0224
+0.00%
$ 2.24 million $ 4,524
Jan 21, 5 AM $ 0.0255
+0.00%
$ 2.55 million $ 5,402
Jan 21, 4 AM $ 0.0255
+0.00%
$ 2.55 million $ 5,608
Jan 21, 3 AM $ 0.0255
+0.00%
$ 2.55 million $ 5,694
Jan 21, 2 AM $ 0.0255
+0.00%
$ 2.55 million $ 5,738
Jan 21, 1 AM $ 0.0255
+0.00%
$ 2.55 million $ 5,768
Jan 21, 12 AM $ 0.0255
+0.00%
$ 2.55 million $ 5,604
Jan 20, 11 PM $ 0.0255
+0.00%
$ 2.55 million $ 5,447
Jan 20, 10 PM $ 0.0255
+0.00%
$ 2.55 million $ 5,393
Jan 20, 4 PM $ 0.0299
+0.00%
$ 2.99 million $ 5,528
Jan 20, 3 PM $ 0.0299
+0.00%
$ 2.99 million $ 5,363
Jan 20, 2 PM $ 0.0299
+0.00%
$ 2.99 million $ 5,194