Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tradelis Token Historical Data

TDL Page 69
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 9 AM $0.00182
+0.00%
$182,000 $378
Apr 9, 8 AM $0.00182
+0.00%
$182,000 $379
Apr 9, 7 AM $0.00182
+0.00%
$182,000 $380
Apr 9, 6 AM $0.00182
+0.00%
$182,000 $378
Apr 9, 5 AM $0.00182
+0.00%
$182,000 $384
Apr 9, 4 AM $0.00182
+0.00%
$182,000 $390
Apr 9, 3 AM $0.00182
+0.00%
$182,000 $400
Apr 9, 2 AM $0.00182
+0.00%
$182,000 $410
Apr 9, 1 AM $0.00182
+0.00%
$182,000 $430
Apr 9, 12 AM $0.00182
+0.00%
$182,000 $442
Apr 8, 11 PM $0.00182
+0.00%
$182,000 $478
Apr 8, 10 PM $0.00182
+0.00%
$182,000 $510
Apr 8, 9 PM $0.00182
+0.00%
$182,000 $538
Apr 8, 8 PM $0.00182
+0.00%
$182,000 $560
Apr 8, 7 PM $0.00182
+0.00%
$182,000 $574
Apr 8, 6 PM $0.00182
+0.00%
$182,000 $577
Apr 8, 5 PM $0.00182
+0.00%
$182,000 $573
Apr 8, 4 PM $0.00182
+0.00%
$182,000 $565
Apr 8, 3 PM $0.00182
+0.00%
$182,000 $563
Apr 8, 2 PM $0.00182
+0.00%
$182,000 $557
Apr 8, 1 PM $0.00182
+0.00%
$182,000 $556
Apr 8, 12 PM $0.00182
+0.00%
$182,000 $547
Apr 8, 11 AM $0.00182
+0.00%
$182,000 $547
Apr 8, 10 AM $0.00182
+0.00%
$182,000 $542
Apr 8, 9 AM $0.00182
+0.00%
$182,000 $554
Apr 8, 8 AM $0.00182
+0.00%
$182,000 $555
Apr 8, 7 AM $0.00182
+0.00%
$182,000 $555
Apr 8, 6 AM $0.00182
+0.00%
$182,000 $554
Apr 8, 5 AM $0.00182
+0.00%
$182,000 $556
Apr 8, 4 AM $0.00182
+0.00%
$182,000 $555
Apr 8, 3 AM $0.00182
+0.00%
$182,000 $549
Apr 8, 2 AM $0.00182
+0.00%
$182,000 $543
Apr 8, 1 AM $0.00182
+0.00%
$182,000 $527
Apr 8, 12 AM $0.00182
+0.00%
$182,000 $514
Apr 7, 11 PM $0.00182
+0.00%
$182,000 $486
Apr 7, 10 PM $0.00182
+0.00%
$182,000 $457
Apr 7, 9 PM $0.00182
+0.00%
$182,000 $427
Apr 7, 8 PM $0.00182
+0.00%
$182,000 $402
Apr 7, 7 PM $0.00182
+0.00%
$182,000 $385
Apr 7, 6 PM $0.00182
+0.00%
$182,000 $373
Apr 7, 5 PM $0.00182
+0.00%
$182,000 $372
Apr 7, 4 PM $0.00182
+0.00%
$182,000 $376
Apr 7, 3 PM $0.00182
+0.00%
$182,000 $383
Apr 7, 2 PM $0.00182
+0.00%
$182,000 $381
Apr 7, 1 PM $0.00182
+0.00%
$182,000 $378
Apr 7, 12 PM $0.00182
+0.00%
$182,000 $369
Apr 7, 11 AM $0.00182
+0.00%
$182,000 $365
Apr 7, 10 AM $0.00182
+0.00%
$182,000 $360
Apr 7, 9 AM $0.00182
+0.00%
$182,000 $362
Apr 7, 8 AM $0.00182
+0.00%
$182,000 $371