Tradelis Token Historical Data

TDL Page 68
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 AM $ 0.00268
+0.00%
$ 268,000 $ 505
Jan 28, 12 AM $ 0.00268
+0.00%
$ 268,000 $ 497
Jan 27, 11 PM $ 0.00268
+0.00%
$ 268,000 $ 483
Jan 27, 10 PM $ 0.00268
+0.00%
$ 268,000 $ 481
Jan 27, 9 PM $ 0.00268
+0.00%
$ 268,000 $ 465
Jan 27, 8 PM $ 0.00268
+0.00%
$ 268,000 $ 454
Jan 27, 7 PM $ 0.00268
+0.00%
$ 268,000 $ 434
Jan 27, 6 PM $ 0.00268
+0.00%
$ 268,000 $ 433
Jan 27, 5 PM $ 0.00268
+0.00%
$ 268,000 $ 442
Jan 27, 4 PM $ 0.00268
+0.00%
$ 268,000 $ 420
Jan 27, 3 PM $ 0.00268
+0.00%
$ 268,000 $ 407
Jan 27, 2 PM $ 0.00268
+0.00%
$ 268,000 $ 438
Jan 27, 1 PM $ 0.00268
+0.00%
$ 268,000 $ 454
Jan 27, 12 PM $ 0.00268
+0.00%
$ 268,000 $ 455
Jan 27, 11 AM $ 0.00268
+0.00%
$ 268,000 $ 448
Jan 27, 10 AM $ 0.00268
+0.00%
$ 268,000 $ 432
Jan 27, 9 AM $ 0.00268
+0.00%
$ 268,000 $ 423
Jan 27, 8 AM $ 0.00269
-1.47%
$ 269,000 $ 433
Jan 27, 7 AM $ 0.00273
+0.00%
$ 273,000 $ 463
Jan 27, 6 AM $ 0.00273
+0.00%
$ 273,000 $ 476
Jan 27, 5 AM $ 0.00273
+0.00%
$ 273,000 $ 487
Jan 27, 4 AM $ 0.00273
+0.00%
$ 273,000 $ 490
Jan 27, 3 AM $ 0.00273
+0.00%
$ 273,000 $ 496
Jan 27, 2 AM $ 0.00273
+0.00%
$ 273,000 $ 488
Jan 27, 1 AM $ 0.00273
+0.00%
$ 273,000 $ 489
Jan 27, 12 AM $ 0.00273
+0.00%
$ 273,000 $ 514
Jan 26, 11 PM $ 0.00273
+0.00%
$ 273,000 $ 539
Jan 26, 10 PM $ 0.00273
+0.00%
$ 273,000 $ 556
Jan 26, 9 PM $ 0.00273
+0.00%
$ 273,000 $ 562
Jan 26, 8 PM $ 0.00273
+0.00%
$ 273,000 $ 583
Jan 26, 7 PM $ 0.00273
+0.00%
$ 273,000 $ 621
Jan 26, 6 PM $ 0.00273
+0.00%
$ 273,000 $ 650
Jan 26, 5 PM $ 0.00273
+0.00%
$ 273,000 $ 677
Jan 26, 4 PM $ 0.00273
+0.00%
$ 273,000 $ 677
Jan 26, 3 PM $ 0.00273
+0.00%
$ 273,000 $ 702
Jan 26, 2 PM $ 0.00273
+0.00%
$ 273,000 $ 666
Jan 26, 1 PM $ 0.00273
+0.00%
$ 273,000 $ 638
Jan 26, 12 PM $ 0.00273
+0.00%
$ 273,000 $ 636
Jan 26, 11 AM $ 0.00273
+0.00%
$ 273,000 $ 633
Jan 26, 10 AM $ 0.00273
+0.00%
$ 273,000 $ 627
Jan 26, 9 AM $ 0.00273
+0.00%
$ 273,000 $ 628
Jan 26, 8 AM $ 0.00273
+0.00%
$ 273,000 $ 619
Jan 26, 7 AM $ 0.00274
-1.44%
$ 274,000 $ 597
Jan 26, 6 AM $ 0.00278
+0.00%
$ 278,000 $ 595
Jan 26, 5 AM $ 0.00278
+0.00%
$ 278,000 $ 587
Jan 26, 4 AM $ 0.00278
+0.00%
$ 278,000 $ 578
Jan 26, 3 AM $ 0.00278
+0.00%
$ 278,000 $ 563
Jan 26, 2 AM $ 0.00278
+0.00%
$ 278,000 $ 562
Jan 26, 1 AM $ 0.00278
+0.00%
$ 278,000 $ 545
Jan 26, 12 AM $ 0.00278
+0.00%
$ 278,000 $ 513