Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tradelis Token Historical Data

TDL Page 60
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 3 AM $0.00181
+0.00%
$181,000 $337
Apr 28, 2 AM $0.00181
+0.00%
$181,000 $343
Apr 28, 1 AM $0.00181
+0.00%
$181,000 $341
Apr 28, 12 AM $0.00181
+0.00%
$181,000 $361
Apr 27, 11 PM $0.00181
+0.00%
$181,000 $363
Apr 27, 10 PM $0.00181
+0.00%
$181,000 $363
Apr 27, 9 PM $0.00181
+0.00%
$181,000 $369
Apr 27, 8 PM $0.00181
+0.00%
$181,000 $373
Apr 27, 7 PM $0.00181
+0.00%
$181,000 $372
Apr 27, 6 PM $0.00181
+0.00%
$181,000 $373
Apr 27, 5 PM $0.00181
+0.00%
$181,000 $378
Apr 27, 4 PM $0.00181
+0.00%
$181,000 $375
Apr 27, 3 PM $0.00181
+0.00%
$181,000 $369
Apr 27, 2 PM $0.00181
+0.00%
$181,000 $342
Apr 27, 1 PM $0.00181
+0.00%
$181,000 $335
Apr 27, 12 PM $0.00181
+0.00%
$181,000 $330
Apr 27, 11 AM $0.00181
+0.00%
$181,000 $330
Apr 27, 10 AM $0.00181
+0.00%
$181,000 $330
Apr 27, 9 AM $0.00181
+0.00%
$181,000 $329
Apr 27, 8 AM $0.00181
+0.00%
$181,000 $332
Apr 27, 7 AM $0.00181
+0.00%
$181,000 $323
Apr 27, 6 AM $0.00181
+0.00%
$181,000 $318
Apr 27, 5 AM $0.00181
+0.00%
$181,000 $307
Apr 27, 4 AM $0.00181
+0.00%
$181,000 $287
Apr 27, 3 AM $0.00181
+0.00%
$181,000 $277
Apr 27, 2 AM $0.00181
+0.00%
$181,000 $271
Apr 27, 1 AM $0.00181
+0.00%
$181,000 $262
Apr 27, 12 AM $0.00181
+0.00%
$181,000 $243
Apr 26, 11 PM $0.00181
+0.00%
$181,000 $237
Apr 26, 10 PM $0.00181
+0.00%
$181,000 $234
Apr 26, 9 PM $0.00181
+0.00%
$181,000 $226
Apr 26, 8 PM $0.00181
+0.00%
$181,000 $218
Apr 26, 7 PM $0.00181
+0.00%
$181,000 $215
Apr 26, 6 PM $0.00181
+0.00%
$181,000 $215
Apr 26, 5 PM $0.00181
+0.00%
$181,000 $212
Apr 26, 4 PM $0.00181
+0.00%
$181,000 $217
Apr 26, 3 PM $0.00181
+0.00%
$181,000 $224
Apr 26, 2 PM $0.00181
+0.00%
$181,000 $230
Apr 26, 1 PM $0.00181
+0.00%
$181,000 $230
Apr 26, 12 PM $0.00181
+0.00%
$181,000 $239
Apr 26, 11 AM $0.00181
+0.00%
$181,000 $238
Apr 26, 10 AM $0.00181
+0.00%
$181,000 $241
Apr 26, 9 AM $0.00181
+0.00%
$181,000 $243
Apr 26, 8 AM $0.00181
+0.00%
$181,000 $238
Apr 26, 7 AM $0.00181
+0.00%
$181,000 $229
Apr 26, 6 AM $0.00181
+0.00%
$181,000 $229
Apr 26, 5 AM $0.00181
+0.00%
$181,000 $238
Apr 26, 4 AM $0.00181
+0.00%
$181,000 $247
Apr 26, 3 AM $0.00181
+0.00%
$181,000 $246
Apr 26, 2 AM $0.00181
+0.00%
$181,000 $248