Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tradelis Token Historical Data

TDL Page 57
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 9 AM $0.0018
+0.00%
$180,000 $345
May 4, 8 AM $0.0018
+0.00%
$180,000 $343
May 4, 7 AM $0.0018
+0.00%
$180,000 $341
May 4, 6 AM $0.0018
+0.00%
$180,000 $338
May 4, 5 AM $0.0018
+0.00%
$180,000 $318
May 4, 4 AM $0.0018
+0.00%
$180,000 $303
May 4, 3 AM $0.0018
+0.00%
$180,000 $294
May 4, 2 AM $0.0018
+0.00%
$180,000 $282
May 4, 1 AM $0.0018
+0.00%
$180,000 $263
May 4, 12 AM $0.0018
+0.00%
$180,000 $256
May 3, 11 PM $0.0018
+0.00%
$180,000 $245
May 3, 10 PM $0.0018
+0.00%
$180,000 $236
May 3, 9 PM $0.0018
+0.00%
$180,000 $229
May 3, 8 PM $0.0018
+0.00%
$180,000 $227
May 3, 7 PM $0.0018
-0.55%
$180,000 $224
May 3, 6 PM $0.00181
+0.00%
$181,000 $233
May 3, 5 PM $0.00181
+0.00%
$181,000 $236
May 3, 4 PM $0.00181
+0.00%
$181,000 $237
May 3, 3 PM $0.00181
+0.00%
$181,000 $239
May 3, 2 PM $0.00181
+0.00%
$181,000 $234
May 3, 1 PM $0.00181
+0.00%
$181,000 $241
May 3, 12 PM $0.00181
+0.00%
$181,000 $238
May 3, 11 AM $0.00181
+0.00%
$181,000 $233
May 3, 10 AM $0.00181
+0.00%
$181,000 $227
May 3, 9 AM $0.00181
+0.00%
$181,000 $229
May 3, 8 AM $0.00181
+0.00%
$181,000 $227
May 3, 7 AM $0.00181
+0.00%
$181,000 $224
May 3, 6 AM $0.00181
+0.00%
$181,000 $222
May 3, 5 AM $0.00181
+0.00%
$181,000 $223
May 3, 4 AM $0.00181
+0.00%
$181,000 $231
May 3, 3 AM $0.00181
+0.00%
$181,000 $223
May 3, 2 AM $0.00181
+0.00%
$181,000 $216
May 3, 1 AM $0.00181
+0.00%
$181,000 $213
May 3, 12 AM $0.00181
+0.00%
$181,000 $210
May 2, 11 PM $0.00181
+0.00%
$181,000 $208
May 2, 10 PM $0.00181
+0.00%
$181,000 $202
May 2, 9 PM $0.00181
+0.00%
$181,000 $194
May 2, 8 PM $0.00181
+0.00%
$181,000 $193
May 2, 7 PM $0.00181
+0.00%
$181,000 $195
May 2, 6 PM $0.00181
+0.00%
$181,000 $189
May 2, 5 PM $0.00181
+0.00%
$181,000 $188
May 2, 4 PM $0.00181
+0.00%
$181,000 $191
May 2, 3 PM $0.00181
+0.00%
$181,000 $190
May 2, 2 PM $0.00181
+0.00%
$181,000 $196
May 2, 1 PM $0.00181
+0.00%
$181,000 $209
May 2, 12 PM $0.00181
+0.00%
$181,000 $227
May 2, 11 AM $0.00181
+0.00%
$181,000 $244
May 2, 10 AM $0.00181
+0.00%
$181,000 $245
May 2, 9 AM $0.00181
+0.00%
$181,000 $248
May 2, 8 AM $0.00181
+0.00%
$181,000 $250