Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tradelis Token Historical Data

TDL Page 56
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 11 AM $0.0018
+0.00%
$180,000 $560
May 6, 10 AM $0.0018
+0.00%
$180,000 $550
May 6, 9 AM $0.0018
+0.00%
$180,000 $545
May 6, 8 AM $0.0018
+0.00%
$180,000 $534
May 6, 7 AM $0.0018
+0.00%
$180,000 $523
May 6, 6 AM $0.0018
+0.00%
$180,000 $557
May 6, 5 AM $0.0018
+0.00%
$180,000 $560
May 6, 4 AM $0.0018
+0.00%
$180,000 $557
May 6, 3 AM $0.0018
+0.00%
$180,000 $539
May 6, 2 AM $0.0018
+0.00%
$180,000 $537
May 6, 1 AM $0.0018
+0.00%
$180,000 $535
May 6, 12 AM $0.0018
+0.00%
$180,000 $535
May 5, 11 PM $0.0018
+0.00%
$180,000 $527
May 5, 10 PM $0.0018
+0.00%
$180,000 $512
May 5, 9 PM $0.0018
+0.00%
$180,000 $479
May 5, 8 PM $0.0018
+0.00%
$180,000 $455
May 5, 7 PM $0.0018
+0.00%
$180,000 $447
May 5, 6 PM $0.0018
+0.00%
$180,000 $448
May 5, 5 PM $0.0018
+0.00%
$180,000 $455
May 5, 4 PM $0.0018
+0.00%
$180,000 $460
May 5, 3 PM $0.0018
+0.00%
$180,000 $457
May 5, 2 PM $0.0018
+0.00%
$180,000 $476
May 5, 1 PM $0.0018
+0.00%
$180,000 $476
May 5, 12 PM $0.0018
+0.00%
$180,000 $465
May 5, 11 AM $0.0018
+0.00%
$180,000 $462
May 5, 10 AM $0.0018
+0.00%
$180,000 $468
May 5, 9 AM $0.0018
+0.00%
$180,000 $479
May 5, 8 AM $0.0018
+0.00%
$180,000 $459
May 5, 7 AM $0.0018
+0.00%
$180,000 $439
May 5, 6 AM $0.0018
+0.00%
$180,000 $399
May 5, 5 AM $0.0018
+0.00%
$180,000 $408
May 5, 4 AM $0.0018
+0.00%
$180,000 $407
May 5, 3 AM $0.0018
+0.00%
$180,000 $421
May 5, 2 AM $0.0018
+0.00%
$180,000 $428
May 5, 1 AM $0.0018
+0.00%
$180,000 $447
May 5, 12 AM $0.0018
+0.00%
$180,000 $448
May 4, 11 PM $0.0018
+0.00%
$180,000 $451
May 4, 10 PM $0.0018
+0.00%
$180,000 $462
May 4, 9 PM $0.0018
+0.00%
$180,000 $471
May 4, 8 PM $0.0018
+0.00%
$180,000 $476
May 4, 7 PM $0.0018
+0.00%
$180,000 $474
May 4, 6 PM $0.0018
+0.00%
$180,000 $469
May 4, 5 PM $0.0018
+0.00%
$180,000 $461
May 4, 4 PM $0.0018
+0.00%
$180,000 $451
May 4, 3 PM $0.0018
+0.00%
$180,000 $447
May 4, 2 PM $0.0018
+0.00%
$180,000 $427
May 4, 1 PM $0.0018
+0.00%
$180,000 $405
May 4, 12 PM $0.0018
+0.00%
$180,000 $395
May 4, 11 AM $0.0018
+0.00%
$180,000 $389
May 4, 10 AM $0.0018
+0.00%
$180,000 $381