Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tradelis Token Historical Data

TDL Page 55
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 1 PM $0.0018
+0.00%
$180,000 $315
May 8, 12 PM $0.0018
+0.00%
$180,000 $326
May 8, 11 AM $0.0018
+0.00%
$180,000 $329
May 8, 10 AM $0.0018
+0.00%
$180,000 $335
May 8, 9 AM $0.0018
+0.00%
$180,000 $338
May 8, 8 AM $0.0018
+0.00%
$180,000 $341
May 8, 7 AM $0.0018
+0.00%
$180,000 $329
May 8, 6 AM $0.0018
+0.00%
$180,000 $323
May 8, 5 AM $0.0018
+0.00%
$180,000 $324
May 8, 4 AM $0.0018
+0.00%
$180,000 $332
May 8, 3 AM $0.0018
+0.00%
$180,000 $340
May 8, 2 AM $0.0018
+0.00%
$180,000 $346
May 8, 1 AM $0.0018
+0.00%
$180,000 $349
May 8, 12 AM $0.0018
+0.00%
$180,000 $361
May 7, 11 PM $0.0018
+0.00%
$180,000 $370
May 7, 10 PM $0.0018
+0.00%
$180,000 $372
May 7, 9 PM $0.0018
+0.00%
$180,000 $368
May 7, 8 PM $0.0018
+0.00%
$180,000 $373
May 7, 7 PM $0.0018
+0.00%
$180,000 $371
May 7, 6 PM $0.0018
+0.00%
$180,000 $371
May 7, 5 PM $0.0018
+0.00%
$180,000 $366
May 7, 4 PM $0.0018
+0.00%
$180,000 $368
May 7, 3 PM $0.0018
+0.00%
$180,000 $369
May 7, 2 PM $0.0018
+0.00%
$180,000 $362
May 7, 1 PM $0.0018
+0.00%
$180,000 $367
May 7, 12 PM $0.0018
+0.00%
$180,000 $386
May 7, 11 AM $0.0018
+0.00%
$180,000 $398
May 7, 10 AM $0.0018
+0.00%
$180,000 $412
May 7, 9 AM $0.0018
+0.00%
$180,000 $433
May 7, 8 AM $0.0018
+0.00%
$180,000 $462
May 7, 7 AM $0.0018
+0.00%
$180,000 $503
May 7, 6 AM $0.0018
+0.00%
$180,000 $513
May 7, 5 AM $0.0018
+0.00%
$180,000 $513
May 7, 4 AM $0.0018
+0.00%
$180,000 $515
May 7, 3 AM $0.0018
+0.00%
$180,000 $530
May 7, 2 AM $0.0018
+0.00%
$180,000 $530
May 7, 1 AM $0.0018
+0.00%
$180,000 $525
May 7, 12 AM $0.0018
+0.00%
$180,000 $520
May 6, 11 PM $0.0018
+0.00%
$180,000 $528
May 6, 10 PM $0.0018
+0.00%
$180,000 $542
May 6, 9 PM $0.0018
+0.00%
$180,000 $578
May 6, 8 PM $0.0018
+0.00%
$180,000 $596
May 6, 7 PM $0.0018
+0.00%
$180,000 $606
May 6, 6 PM $0.0018
+0.00%
$180,000 $606
May 6, 5 PM $0.0018
+0.00%
$180,000 $600
May 6, 4 PM $0.0018
+0.00%
$180,000 $595
May 6, 3 PM $0.0018
+0.00%
$180,000 $597
May 6, 2 PM $0.0018
+0.00%
$180,000 $592
May 6, 1 PM $0.0018
+0.00%
$180,000 $584
May 6, 12 PM $0.0018
+0.00%
$180,000 $569