Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tradelis Token Historical Data

TDL Page 54
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 3 PM $0.0018
+0.00%
$180,000 $255
May 10, 2 PM $0.0018
+0.00%
$180,000 $244
May 10, 1 PM $0.0018
+0.00%
$180,000 $238
May 10, 12 PM $0.0018
+0.00%
$180,000 $237
May 10, 11 AM $0.0018
+0.00%
$180,000 $239
May 10, 10 AM $0.0018
+0.00%
$180,000 $232
May 10, 9 AM $0.0018
+0.00%
$180,000 $228
May 10, 8 AM $0.0018
+0.00%
$180,000 $227
May 10, 7 AM $0.0018
+0.00%
$180,000 $219
May 10, 6 AM $0.0018
+0.00%
$180,000 $217
May 10, 5 AM $0.0018
+0.00%
$180,000 $216
May 10, 4 AM $0.0018
+0.00%
$180,000 $222
May 10, 3 AM $0.0018
+0.00%
$180,000 $235
May 10, 2 AM $0.0018
+0.00%
$180,000 $238
May 10, 1 AM $0.0018
+0.00%
$180,000 $245
May 10, 12 AM $0.0018
+0.00%
$180,000 $256
May 9, 11 PM $0.0018
+0.00%
$180,000 $268
May 9, 10 PM $0.0018
+0.00%
$180,000 $277
May 9, 9 PM $0.0018
+0.00%
$180,000 $290
May 9, 8 PM $0.0018
+0.00%
$180,000 $307
May 9, 7 PM $0.0018
+0.00%
$180,000 $314
May 9, 6 PM $0.0018
+0.00%
$180,000 $322
May 9, 5 PM $0.0018
+0.00%
$180,000 $330
May 9, 4 PM $0.0018
+0.00%
$180,000 $345
May 9, 3 PM $0.0018
+0.00%
$180,000 $354
May 9, 2 PM $0.0018
+0.00%
$180,000 $361
May 9, 1 PM $0.0018
+0.00%
$180,000 $370
May 9, 12 PM $0.0018
+0.00%
$180,000 $373
May 9, 11 AM $0.0018
+0.00%
$180,000 $375
May 9, 10 AM $0.0018
+0.00%
$180,000 $378
May 9, 9 AM $0.0018
+0.00%
$180,000 $377
May 9, 8 AM $0.0018
+0.00%
$180,000 $376
May 9, 7 AM $0.0018
+0.00%
$180,000 $382
May 9, 6 AM $0.0018
+0.00%
$180,000 $387
May 9, 5 AM $0.0018
+0.00%
$180,000 $388
May 9, 4 AM $0.0018
+0.00%
$180,000 $386
May 9, 3 AM $0.0018
+0.00%
$180,000 $375
May 9, 2 AM $0.0018
+0.00%
$180,000 $373
May 9, 1 AM $0.0018
+0.00%
$180,000 $374
May 9, 12 AM $0.0018
+0.00%
$180,000 $363
May 8, 11 PM $0.0018
+0.00%
$180,000 $347
May 8, 10 PM $0.0018
+0.00%
$180,000 $338
May 8, 9 PM $0.0018
+0.00%
$180,000 $335
May 8, 8 PM $0.0018
+0.00%
$180,000 $323
May 8, 7 PM $0.0018
+0.00%
$180,000 $323
May 8, 6 PM $0.0018
+0.00%
$180,000 $317
May 8, 5 PM $0.0018
+0.00%
$180,000 $313
May 8, 4 PM $0.0018
+0.00%
$180,000 $304
May 8, 3 PM $0.0018
+0.00%
$180,000 $303
May 8, 2 PM $0.0018
+0.00%
$180,000 $309