Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tradelis Token Historical Data

TDL Page 53
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 5 PM $0.0018
+0.00%
$180,000 $349
May 12, 4 PM $0.0018
+0.00%
$180,000 $334
May 12, 3 PM $0.0018
+0.00%
$180,000 $335
May 12, 2 PM $0.0018
+0.00%
$180,000 $335
May 12, 1 PM $0.0018
+0.00%
$180,000 $336
May 12, 12 PM $0.0018
+0.00%
$180,000 $340
May 12, 11 AM $0.0018
+0.00%
$180,000 $337
May 12, 10 AM $0.0018
+0.00%
$180,000 $341
May 12, 9 AM $0.0018
+0.00%
$180,000 $342
May 12, 8 AM $0.0018
+0.00%
$180,000 $340
May 12, 7 AM $0.0018
+0.00%
$180,000 $340
May 12, 6 AM $0.0018
+0.00%
$180,000 $335
May 12, 5 AM $0.0018
+0.00%
$180,000 $333
May 12, 4 AM $0.0018
+0.00%
$180,000 $339
May 12, 3 AM $0.0018
+0.00%
$180,000 $342
May 12, 2 AM $0.0018
+0.00%
$180,000 $355
May 12, 1 AM $0.0018
+0.00%
$180,000 $364
May 12, 12 AM $0.0018
+0.00%
$180,000 $355
May 11, 11 PM $0.0018
+0.00%
$180,000 $369
May 11, 10 PM $0.0018
+0.00%
$180,000 $380
May 11, 9 PM $0.0018
+0.00%
$180,000 $401
May 11, 8 PM $0.0018
+0.00%
$180,000 $420
May 11, 7 PM $0.0018
+0.00%
$180,000 $443
May 11, 6 PM $0.0018
+0.00%
$180,000 $457
May 11, 5 PM $0.0018
+0.00%
$180,000 $478
May 11, 4 PM $0.0018
+0.00%
$180,000 $510
May 11, 3 PM $0.0018
+0.00%
$180,000 $538
May 11, 2 PM $0.0018
+0.00%
$180,000 $540
May 11, 1 PM $0.0018
+0.00%
$180,000 $535
May 11, 12 PM $0.0018
+0.00%
$180,000 $525
May 11, 11 AM $0.0018
+0.00%
$180,000 $520
May 11, 10 AM $0.0018
+0.00%
$180,000 $516
May 11, 9 AM $0.0018
+0.00%
$180,000 $511
May 11, 8 AM $0.0018
+0.00%
$180,000 $512
May 11, 7 AM $0.0018
+0.00%
$180,000 $510
May 11, 6 AM $0.0018
+0.00%
$180,000 $509
May 11, 5 AM $0.0018
+0.00%
$180,000 $509
May 11, 4 AM $0.0018
+0.00%
$180,000 $501
May 11, 3 AM $0.0018
+0.00%
$180,000 $491
May 11, 2 AM $0.0018
+0.00%
$180,000 $478
May 11, 1 AM $0.0018
+0.00%
$180,000 $465
May 11, 12 AM $0.0018
+0.00%
$180,000 $462
May 10, 11 PM $0.0018
+0.00%
$180,000 $448
May 10, 10 PM $0.0018
+0.00%
$180,000 $438
May 10, 9 PM $0.0018
+0.00%
$180,000 $411
May 10, 8 PM $0.0018
+0.00%
$180,000 $386
May 10, 7 PM $0.0018
+0.00%
$180,000 $356
May 10, 6 PM $0.0018
+0.00%
$180,000 $336
May 10, 5 PM $0.0018
+0.00%
$180,000 $321
May 10, 4 PM $0.0018
+0.00%
$180,000 $290