Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tradelis Token Historical Data

TDL Page 51
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 9 PM $0.0018
+0.00%
$180,000 $277
May 16, 8 PM $0.0018
+0.00%
$180,000 $274
May 16, 7 PM $0.0018
+0.00%
$180,000 $282
May 16, 6 PM $0.0018
+0.00%
$180,000 $287
May 16, 5 PM $0.0018
+0.00%
$180,000 $290
May 16, 4 PM $0.0018
+0.00%
$180,000 $294
May 16, 3 PM $0.0018
+0.00%
$180,000 $304
May 16, 2 PM $0.0018
+0.00%
$180,000 $317
May 16, 1 PM $0.0018
+0.00%
$180,000 $341
May 16, 12 PM $0.0018
+0.00%
$180,000 $366
May 16, 11 AM $0.0018
+0.00%
$180,000 $369
May 16, 10 AM $0.0018
+0.00%
$180,000 $368
May 16, 9 AM $0.0018
+0.00%
$180,000 $361
May 16, 8 AM $0.0018
+0.00%
$180,000 $353
May 16, 7 AM $0.0018
+0.00%
$180,000 $348
May 16, 6 AM $0.0018
+0.00%
$180,000 $334
May 16, 5 AM $0.0018
+0.00%
$180,000 $326
May 16, 4 AM $0.0018
+0.00%
$180,000 $335
May 16, 3 AM $0.0018
+0.00%
$180,000 $330
May 16, 2 AM $0.0018
+0.00%
$180,000 $333
May 16, 1 AM $0.0018
+0.00%
$180,000 $342
May 16, 12 AM $0.0018
+0.00%
$180,000 $343
May 15, 11 PM $0.0018
+0.00%
$180,000 $349
May 15, 10 PM $0.0018
+0.00%
$180,000 $362
May 15, 9 PM $0.0018
+0.00%
$180,000 $370
May 15, 8 PM $0.0018
+0.00%
$180,000 $379
May 15, 7 PM $0.0018
+0.00%
$180,000 $390
May 15, 6 PM $0.0018
+0.00%
$180,000 $423
May 15, 5 PM $0.0018
+0.00%
$180,000 $449
May 15, 4 PM $0.0018
+0.00%
$180,000 $460
May 15, 3 PM $0.0018
+0.00%
$180,000 $460
May 15, 2 PM $0.0018
+0.00%
$180,000 $453
May 15, 1 PM $0.0018
+0.00%
$180,000 $446
May 15, 12 PM $0.0018
+0.00%
$180,000 $437
May 15, 11 AM $0.0018
+0.00%
$180,000 $438
May 15, 10 AM $0.0018
+0.00%
$180,000 $438
May 15, 9 AM $0.0018
+0.00%
$180,000 $436
May 15, 8 AM $0.0018
+0.00%
$180,000 $435
May 15, 7 AM $0.0018
+0.00%
$180,000 $431
May 15, 6 AM $0.0018
+0.00%
$180,000 $426
May 15, 5 AM $0.0018
+0.00%
$180,000 $420
May 15, 4 AM $0.0018
+0.00%
$180,000 $414
May 15, 3 AM $0.0018
+0.00%
$180,000 $416
May 15, 2 AM $0.0018
+0.00%
$180,000 $422
May 15, 1 AM $0.0018
+0.00%
$180,000 $418
May 15, 12 AM $0.0018
+0.00%
$180,000 $417
May 14, 11 PM $0.0018
+0.00%
$180,000 $415
May 14, 10 PM $0.0018
+0.00%
$180,000 $410
May 14, 9 PM $0.0018
+0.00%
$180,000 $407
May 14, 8 PM $0.0018
+0.00%
$180,000 $400