Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tradelis Token Historical Data

TDL Page 50
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 11 PM $0.0018
+0.00%
$180,000 $393
May 18, 10 PM $0.0018
+0.00%
$180,000 $414
May 18, 9 PM $0.0018
+0.00%
$180,000 $417
May 18, 8 PM $0.0018
+0.00%
$180,000 $413
May 18, 7 PM $0.0018
+0.00%
$180,000 $409
May 18, 6 PM $0.0018
+0.00%
$180,000 $395
May 18, 5 PM $0.0018
+0.00%
$180,000 $390
May 18, 4 PM $0.0018
+0.00%
$180,000 $387
May 18, 3 PM $0.0018
+0.00%
$180,000 $370
May 18, 2 PM $0.0018
+0.00%
$180,000 $355
May 18, 1 PM $0.0018
+0.00%
$180,000 $347
May 18, 12 PM $0.0018
+0.00%
$180,000 $337
May 18, 11 AM $0.0018
+0.00%
$180,000 $329
May 18, 10 AM $0.0018
+0.00%
$180,000 $320
May 18, 9 AM $0.0018
+0.00%
$180,000 $323
May 18, 8 AM $0.0018
+0.00%
$180,000 $318
May 18, 7 AM $0.0018
+0.00%
$180,000 $314
May 18, 6 AM $0.0018
+0.00%
$180,000 $307
May 18, 5 AM $0.0018
+0.00%
$180,000 $286
May 18, 4 AM $0.0018
+0.00%
$180,000 $283
May 18, 3 AM $0.0018
+0.00%
$180,000 $278
May 18, 2 AM $0.0018
+0.00%
$180,000 $274
May 18, 1 AM $0.0018
+0.00%
$180,000 $265
May 18, 12 AM $0.0018
+0.00%
$180,000 $257
May 17, 11 PM $0.0018
+0.00%
$180,000 $240
May 17, 10 PM $0.0018
+0.00%
$180,000 $216
May 17, 9 PM $0.0018
+0.00%
$180,000 $205
May 17, 8 PM $0.0018
+0.00%
$180,000 $208
May 17, 7 PM $0.0018
+0.00%
$180,000 $208
May 17, 6 PM $0.0018
+0.00%
$180,000 $210
May 17, 5 PM $0.0018
+0.00%
$180,000 $214
May 17, 4 PM $0.0018
+0.00%
$180,000 $215
May 17, 3 PM $0.0018
+0.00%
$180,000 $220
May 17, 2 PM $0.0018
+0.00%
$180,000 $223
May 17, 1 PM $0.0018
+0.00%
$180,000 $222
May 17, 12 PM $0.0018
+0.00%
$180,000 $217
May 17, 11 AM $0.0018
+0.00%
$180,000 $218
May 17, 10 AM $0.0018
+0.00%
$180,000 $220
May 17, 9 AM $0.0018
+0.00%
$180,000 $225
May 17, 8 AM $0.0018
+0.00%
$180,000 $236
May 17, 7 AM $0.0018
+0.00%
$180,000 $246
May 17, 6 AM $0.0018
+0.00%
$180,000 $266
May 17, 5 AM $0.0018
+0.00%
$180,000 $285
May 17, 4 AM $0.0018
+0.00%
$180,000 $280
May 17, 3 AM $0.0018
+0.00%
$180,000 $288
May 17, 2 AM $0.0018
+0.00%
$180,000 $285
May 17, 1 AM $0.0018
+0.00%
$180,000 $281
May 17, 12 AM $0.0018
+0.00%
$180,000 $271
May 16, 11 PM $0.0018
+0.00%
$180,000 $274
May 16, 10 PM $0.0018
+0.00%
$180,000 $275