Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tradelis Token Historical Data

TDL Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10, 2026 $0.00196
-1.01%
$196,000 $373
Feb 9, 2026 $0.00198
-0.50%
$198,000 $814
Feb 8, 2026 $0.00199
+0.00%
$199,000 $1,066
Feb 7, 2026 $0.00199
+0.00%
$199,000 $1,090
Feb 6, 2026 $0.00199
+0.00%
$199,000 $1,127
Feb 5, 2026 $0.00199
+0.00%
$199,000 $877
Feb 4, 2026 $0.00199
-51.11%
$199,000 $578
Feb 3, 2026 $0.00497
+0.00%
$497,000 $1,259
Feb 2, 2026 $0.00497
+0.00%
$497,000 $1,738
Feb 1, 2026 $0.00497
+0.00%
$497,000 $1,519
Jan 31, 2026 $0.00497
-0.20%
$497,000 $1,920
Jan 30, 2026 $0.00498
+108.37%
$498,000 $1,369
Jan 29, 2026 $0.00239
-4.02%
$239,000 $529
Jan 28, 2026 $0.00249
-7.09%
$249,000 $464
Jan 27, 2026 $0.00268
-1.83%
$268,000 $483
Jan 26, 2026 $0.00273
-1.80%
$273,000 $539
Jan 25, 2026 $0.00278
-6.71%
$278,000 $489
Jan 24, 2026 $0.00298
-40.16%
$298,000 $278
Jan 23, 2026 $0.00498
-28.35%
$498,000 $764
Jan 22, 2026 $0.00695
+98.01%
$695,000 $1,094
Jan 21, 2026 $0.00351
-86.24%
$351,000 $902
Jan 20, 2026 $0.0255
-24.26%
$2.55 million $5,447
Jan 19, 2026 $0.0337
-13.64%
$3.37 million $9,826
Jan 18, 2026 $0.039
+169.08%
$3.9 million $4,842
Jan 17, 2026 $0.0145
-75.01%
$1.45 million $1,247
Jan 16, 2026 $0.058
+28.87%
$5.8 million $11,322
Jan 15, 2026 $0.045
-33.80%
$4.5 million $8,279
Jan 14, 2026 $0.068
-16.24%
$6.8 million $19,439
Jan 13, 2026 $0.0811
+7.83%
$8.11 million $19,289
Jan 12, 2026 $0.0752
+6.53%
$7.52 million $9,968
Jan 11, 2026 $0.081
-0.01%
$8.1 million $7,034
Jan 10, 2026 $0.081
-12.42%
$8.1 million $4,178
Jan 9, 2026 $0.0925
+0.82%
$9.25 million $13,571
Jan 8, 2026 $0.0917
-0.01%
$9.17 million $15,602
Jan 7, 2026 $0.0917
-1.33%
$9.18 million $15,522
Jan 6, 2026 $0.093
-7.00%
$9.3 million $28,756
Jan 5, 2026 $0.1
+0.03%
$10 million $31,735
Jan 4, 2026 $0.1
-0.02%
$10 million $24,421
Jan 3, 2026 $0.1
+1.91%
$10 million $14,314
Jan 2, 2026 $0.0981
-0.22%
$9.81 million $7,549
Jan 1, 2026 $0.0983
-0.22%
$9.83 million $20,947
Dec 31, 2025 $0.0985
-0.33%
$9.86 million $21,660
Dec 30, 2025 $0.0936
-5.32%
$9.36 million $16,863
Dec 29, 2025 $0.0989
-0.07%
$9.88 million $27,322
Dec 28, 2025 $0.099
-0.12%
$9.9 million $16,847
Dec 27, 2025 $0.0988
+0.15%
$9.91 million $14,536
Dec 26, 2025 $0.0986
+0.14%
$9.86 million $22,738
Dec 25, 2025 $0.0985
-0.16%
$9.85 million $19,457
Dec 24, 2025 $0.0987
-0.07%
$9.87 million $15,921
Dec 23, 2025 $0.0988
-0.14%
$9.88 million $17,375