Tradelis Token Historical Data

TDL Page 49
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $ 0.00183
+0.00%
$ 183,000 $ 318
Mar 8, 1 PM $ 0.00183
+0.00%
$ 183,000 $ 349
Mar 8, 12 PM $ 0.00183
+0.00%
$ 183,000 $ 340
Mar 8, 11 AM $ 0.00183
+0.00%
$ 183,000 $ 330
Mar 8, 10 AM $ 0.00183
+0.00%
$ 183,000 $ 318
Mar 8, 9 AM $ 0.00183
+0.00%
$ 183,000 $ 304
Mar 8, 8 AM $ 0.00183
+0.00%
$ 183,000 $ 300
Mar 8, 7 AM $ 0.00183
+0.00%
$ 183,000 $ 299
Mar 8, 6 AM $ 0.00183
+0.00%
$ 183,000 $ 293
Mar 8, 5 AM $ 0.00183
+0.00%
$ 183,000 $ 296
Mar 8, 4 AM $ 0.00183
+0.00%
$ 183,000 $ 293
Mar 8, 3 AM $ 0.00183
+0.00%
$ 183,000 $ 284
Mar 8, 2 AM $ 0.00183
+0.00%
$ 183,000 $ 285
Mar 8, 1 AM $ 0.00183
+0.00%
$ 183,000 $ 279
Mar 8, 12 AM $ 0.00183
+0.00%
$ 183,000 $ 282
Mar 7, 11 PM $ 0.00183
+0.00%
$ 183,000 $ 286
Mar 7, 10 PM $ 0.00183
+0.00%
$ 183,000 $ 287
Mar 7, 9 PM $ 0.00183
+0.00%
$ 183,000 $ 283
Mar 7, 8 PM $ 0.00183
+0.00%
$ 183,000 $ 286
Mar 7, 7 PM $ 0.00183
+0.00%
$ 183,000 $ 290
Mar 7, 6 PM $ 0.00183
+0.00%
$ 183,000 $ 290
Mar 7, 5 PM $ 0.00183
+0.00%
$ 183,000 $ 293
Mar 7, 4 PM $ 0.00183
+0.00%
$ 183,000 $ 311
Mar 7, 3 PM $ 0.00183
+0.00%
$ 183,000 $ 331
Mar 7, 2 PM $ 0.00183
+0.00%
$ 183,000 $ 349
Mar 7, 1 PM $ 0.00183
+0.00%
$ 183,000 $ 344
Mar 7, 12 PM $ 0.00183
+0.00%
$ 183,000 $ 353
Mar 7, 11 AM $ 0.00183
+0.00%
$ 183,000 $ 367
Mar 7, 10 AM $ 0.00183
+0.00%
$ 183,000 $ 371
Mar 7, 9 AM $ 0.00183
+0.00%
$ 183,000 $ 372
Mar 7, 8 AM $ 0.00183
+0.00%
$ 183,000 $ 382
Mar 7, 7 AM $ 0.00183
+0.00%
$ 183,000 $ 383
Mar 7, 6 AM $ 0.00183
+0.00%
$ 183,000 $ 388
Mar 7, 5 AM $ 0.00183
+0.00%
$ 183,000 $ 383
Mar 7, 4 AM $ 0.00183
+0.00%
$ 183,000 $ 385
Mar 7, 3 AM $ 0.00183
+0.00%
$ 183,000 $ 385
Mar 7, 2 AM $ 0.00183
+1.67%
$ 183,000 $ 379
Mar 7, 1 AM $ 0.0018
-1.64%
$ 180,000 $ 384
Mar 7, 12 AM $ 0.00183
+0.00%
$ 183,000 $ 397
Mar 6, 11 PM $ 0.00183
+0.00%
$ 183,000 $ 395
Mar 6, 10 PM $ 0.00183
+0.00%
$ 183,000 $ 395
Mar 6, 9 PM $ 0.00183
+0.00%
$ 183,000 $ 401
Mar 6, 8 PM $ 0.00183
+0.00%
$ 183,000 $ 408
Mar 6, 7 PM $ 0.00183
+0.00%
$ 183,000 $ 414
Mar 6, 6 PM $ 0.00183
+0.00%
$ 183,000 $ 411
Mar 6, 5 PM $ 0.00183
+0.00%
$ 183,000 $ 408
Mar 6, 4 PM $ 0.00183
+0.00%
$ 183,000 $ 406
Mar 6, 3 PM $ 0.00183
+0.00%
$ 183,000 $ 400
Mar 6, 2 PM $ 0.00183
+0.00%
$ 183,000 $ 391
Mar 6, 1 PM $ 0.00183
+0.00%
$ 183,000 $ 386