Tradelis Token Historical Data

TDL Page 48
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.00178
+0.00%
$ 178,000 $ 486
Mar 10, 2 PM $ 0.00178
+0.00%
$ 178,000 $ 464
Mar 10, 1 PM $ 0.00178
+0.00%
$ 178,000 $ 463
Mar 10, 12 PM $ 0.00178
+0.00%
$ 178,000 $ 463
Mar 10, 11 AM $ 0.00178
+0.00%
$ 178,000 $ 450
Mar 10, 10 AM $ 0.00178
+0.00%
$ 178,000 $ 433
Mar 10, 9 AM $ 0.00178
+0.00%
$ 178,000 $ 406
Mar 10, 8 AM $ 0.00178
+0.00%
$ 178,000 $ 400
Mar 10, 7 AM $ 0.00178
+0.00%
$ 178,000 $ 403
Mar 10, 6 AM $ 0.00178
+0.00%
$ 178,000 $ 407
Mar 10, 5 AM $ 0.00178
+0.00%
$ 178,000 $ 413
Mar 10, 4 AM $ 0.00178
+0.00%
$ 178,000 $ 425
Mar 10, 3 AM $ 0.00178
+0.00%
$ 178,000 $ 421
Mar 10, 2 AM $ 0.00178
+0.00%
$ 178,000 $ 425
Mar 10, 1 AM $ 0.00178
+0.00%
$ 178,000 $ 415
Mar 10, 12 AM $ 0.00178
+0.00%
$ 178,000 $ 414
Mar 9, 11 PM $ 0.00178
+0.00%
$ 178,000 $ 421
Mar 9, 10 PM $ 0.00178
+0.00%
$ 178,000 $ 427
Mar 9, 9 PM $ 0.00178
+0.00%
$ 178,000 $ 440
Mar 9, 8 PM $ 0.00178
+0.00%
$ 178,000 $ 448
Mar 9, 7 PM $ 0.00178
+0.00%
$ 178,000 $ 448
Mar 9, 6 PM $ 0.00178
-0.56%
$ 178,000 $ 450
Mar 9, 5 PM $ 0.00179
-2.19%
$ 179,000 $ 453
Mar 9, 4 PM $ 0.00183
+0.00%
$ 183,000 $ 463
Mar 9, 3 PM $ 0.00183
+0.00%
$ 183,000 $ 456
Mar 9, 2 PM $ 0.00183
+0.00%
$ 183,000 $ 463
Mar 9, 1 PM $ 0.00183
+0.00%
$ 183,000 $ 438
Mar 9, 12 PM $ 0.00183
+0.00%
$ 183,000 $ 421
Mar 9, 11 AM $ 0.00183
+0.00%
$ 183,000 $ 427
Mar 9, 10 AM $ 0.00183
+0.00%
$ 183,000 $ 436
Mar 9, 9 AM $ 0.00183
+0.00%
$ 183,000 $ 450
Mar 9, 8 AM $ 0.00183
+0.00%
$ 183,000 $ 437
Mar 9, 7 AM $ 0.00183
+0.00%
$ 183,000 $ 429
Mar 9, 6 AM $ 0.00183
+0.00%
$ 183,000 $ 421
Mar 9, 5 AM $ 0.00183
+0.00%
$ 183,000 $ 411
Mar 9, 4 AM $ 0.00183
+0.00%
$ 183,000 $ 398
Mar 9, 3 AM $ 0.00183
+0.00%
$ 183,000 $ 407
Mar 9, 2 AM $ 0.00183
+0.00%
$ 183,000 $ 394
Mar 9, 1 AM $ 0.00183
+0.00%
$ 183,000 $ 393
Mar 9, 12 AM $ 0.00183
+0.00%
$ 183,000 $ 387
Mar 8, 11 PM $ 0.00183
+0.00%
$ 183,000 $ 376
Mar 8, 10 PM $ 0.00183
+0.00%
$ 183,000 $ 366
Mar 8, 9 PM $ 0.00183
+0.00%
$ 183,000 $ 345
Mar 8, 8 PM $ 0.00183
+0.00%
$ 183,000 $ 337
Mar 8, 7 PM $ 0.00183
+0.00%
$ 183,000 $ 326
Mar 8, 6 PM $ 0.00183
+0.00%
$ 183,000 $ 320
Mar 8, 5 PM $ 0.00183
+0.00%
$ 183,000 $ 327
Mar 8, 4 PM $ 0.00183
+0.00%
$ 183,000 $ 326
Mar 8, 3 PM $ 0.00183
+0.00%
$ 183,000 $ 322
Mar 8, 2 PM $ 0.00183
+0.00%
$ 183,000 $ 318