Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tradelis Token Historical Data

TDL Page 47
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 5 AM $0.0018
+0.00%
$180,000 $248
May 25, 4 AM $0.0018
+0.00%
$180,000 $246
May 25, 3 AM $0.0018
+0.00%
$180,000 $238
May 25, 2 AM $0.0018
+0.00%
$180,000 $235
May 25, 1 AM $0.0018
+0.00%
$180,000 $238
May 25, 12 AM $0.0018
+0.00%
$180,000 $237
May 24, 11 PM $0.0018
+0.00%
$180,000 $234
May 24, 10 PM $0.0018
+0.00%
$180,000 $236
May 24, 9 PM $0.0018
+0.00%
$180,000 $242
May 24, 8 PM $0.0018
+0.00%
$180,000 $245
May 24, 7 PM $0.0018
+0.00%
$180,000 $266
May 24, 6 PM $0.0018
+0.00%
$180,000 $271
May 24, 5 PM $0.0018
+0.00%
$180,000 $284
May 24, 4 PM $0.0018
+0.00%
$180,000 $289
May 24, 3 PM $0.0018
+0.00%
$180,000 $296
May 24, 2 PM $0.0018
+0.00%
$180,000 $318
May 24, 1 PM $0.0018
+0.00%
$180,000 $317
May 24, 12 PM $0.0018
+0.00%
$180,000 $328
May 24, 11 AM $0.0018
+0.00%
$180,000 $335
May 24, 10 AM $0.0018
+0.00%
$180,000 $340
May 24, 9 AM $0.0018
+0.00%
$180,000 $343
May 24, 8 AM $0.0018
+0.00%
$180,000 $350
May 24, 7 AM $0.0018
+0.00%
$180,000 $369
May 24, 6 AM $0.0018
+0.00%
$180,000 $387
May 24, 5 AM $0.0018
+0.00%
$180,000 $393
May 24, 4 AM $0.0018
+0.00%
$180,000 $404
May 24, 3 AM $0.0018
+0.00%
$180,000 $409
May 24, 2 AM $0.0018
+0.00%
$180,000 $410
May 24, 1 AM $0.0018
+0.00%
$180,000 $405
May 24, 12 AM $0.0018
+0.00%
$180,000 $414
May 23, 11 PM $0.0018
+0.00%
$180,000 $425
May 23, 10 PM $0.0018
+0.00%
$180,000 $432
May 23, 9 PM $0.0018
+0.00%
$180,000 $415
May 23, 8 PM $0.0018
+0.00%
$180,000 $401
May 23, 7 PM $0.0018
+0.00%
$180,000 $387
May 23, 6 PM $0.0018
+0.00%
$180,000 $410
May 23, 5 PM $0.0018
+0.00%
$180,000 $417
May 23, 4 PM $0.0018
+0.00%
$180,000 $418
May 23, 3 PM $0.0018
+0.00%
$180,000 $418
May 23, 2 PM $0.0018
+0.00%
$180,000 $413
May 23, 1 PM $0.0018
+0.00%
$180,000 $428
May 23, 12 PM $0.0018
+0.00%
$180,000 $432
May 23, 11 AM $0.0018
+0.00%
$180,000 $438
May 23, 10 AM $0.0018
+0.00%
$180,000 $437
May 23, 9 AM $0.0018
+0.00%
$180,000 $431
May 23, 8 AM $0.0018
+0.00%
$180,000 $426
May 23, 7 AM $0.0018
+0.00%
$180,000 $408
May 23, 6 AM $0.0018
+0.00%
$180,000 $402
May 23, 5 AM $0.0018
+0.00%
$180,000 $403
May 23, 4 AM $0.0018
+0.00%
$180,000 $393